宮崎銀行 8393
55 勝/ 53 敗
売りシグナル 点灯中
過去5年間で108回中55回株価が下落した(55勝/53敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
5,100 |
- | - |
- - |
|
2025/11/07
5,100 |
5,170 | - |
- - |
|
2025/11/06
5,010 |
4,980 | - |
- - |
|
2025/10/28
4,750 |
4,750 | 4,625 |
-125 (-2.6%) |
|
2025/09/26
4,625 |
4,600 | 4,485 |
-115 (-2.5%) |
|
2025/08/15
4,395 |
4,390 | 4,495 |
+105 (+2.3%) |
|
2025/08/08
4,295 |
4,340 | 4,375 |
+35 (+0.8%) |
|
2025/07/24
4,095 |
4,090 | 4,020 |
-70 (-1.7%) |
|
2025/07/11
3,905 |
3,890 | 3,985 |
+95 (+2.4%) |
|
2025/07/10
3,815 |
3,845 | 3,900 |
+55 (+1.4%) |
|
2025/07/09
3,820 |
3,820 | 3,835 |
+15 (+0.3%) |
|
2025/07/08
3,750 |
3,755 | 3,850 |
+95 (+2.5%) |
|
2025/07/04
3,745 |
3,730 | 3,905 |
+175 (+4.6%) |
|
2025/06/04
3,545 |
3,525 | 3,645 |
+120 (+3.4%) |
|
2025/05/14
3,340 |
3,340 | 3,270 |
-70 (-2%) |
|
2025/05/12
3,305 |
3,350 | 3,220 |
-130 (-3.8%) |
|
2025/03/27
3,495 |
3,430 | 3,045 |
-385 (-11.2%) |
|
2025/03/21
3,465 |
3,485 | 3,420 |
-65 (-1.8%) |
|
2025/02/18
3,415 |
3,425 | 3,255 |
-170 (-4.9%) |
|
2025/02/17
3,395 |
3,375 | 3,235 |
-140 (-4.1%) |
|
2025/01/31
3,290 |
3,230 | 3,215 |
-15 (-0.4%) |
|
2025/01/30
3,225 |
3,275 | 3,240 |
-35 (-1%) |
|
2024/12/03
3,140 |
3,125 | 3,120 |
-5 (-0.1%) |
|
2024/11/11
2,925 |
2,975 | 2,918 |
-57 (-1.9%) |
|
2024/11/08
2,906 |
2,930 | 2,966 |
+36 (+1.2%) |
|
2024/11/07
2,920 |
2,946 | 2,952 |
+6 (+0.2%) |
|
2024/11/06
2,841 |
2,940 | 2,880 |
-60 (-2%) |
|
2024/10/07
2,825 |
2,818 | 2,762 |
-56 (-1.9%) |
|
2024/06/28
3,550 |
3,580 | 3,365 |
-215 (-6%) |
|
2024/06/27
3,535 |
3,560 | 3,465 |
-95 (-2.6%) |
|
2024/06/03
3,495 |
3,525 | 3,435 |
-90 (-2.5%) |
|
2024/04/25
3,050 |
3,060 | 3,100 |
+40 (+1.3%) |
|
2024/04/24
3,120 |
3,120 | 3,030 |
-90 (-2.8%) |
|
2024/04/23
3,000 |
3,035 | 3,050 |
+15 (+0.4%) |
|
2024/03/08
2,967 |
2,945 | 2,925 |
-20 (-0.6%) |
|
2024/03/01
2,877 |
2,886 | 2,967 |
+81 (+2.8%) |
|
2024/02/29
2,837 |
2,847 | 2,878 |
+31 (+1%) |
|
2024/02/01
2,785 |
2,785 | 2,725 |
-60 (-2.1%) |
|
2024/01/31
2,800 |
2,800 | 2,742 |
-58 (-2%) |
|
2024/01/05
2,667 |
2,668 | 2,696 |
+28 (+1%) |
|
2023/11/02
2,960 |
2,978 | 2,835 |
-143 (-4.8%) |
|
2023/11/01
2,974 |
3,010 | 2,810 |
-200 (-6.6%) |
|
2023/10/31
2,921 |
2,956 | 2,777 |
-179 (-6%) |
|
2023/10/27
2,856 |
2,886 | 2,929 |
+43 (+1.4%) |
|
2023/09/11
2,874 |
2,877 | 2,938 |
+61 (+2.1%) |
|
2023/09/06
2,777 |
2,750 | 2,871 |
+121 (+4.3%) |
|
2023/09/05
2,731 |
2,733 | 2,864 |
+131 (+4.7%) |
|
2023/09/04
2,742 |
2,742 | 2,874 |
+132 (+4.8%) |
|
2023/09/01
2,670 |
2,700 | 2,717 |
+17 (+0.6%) |
|
2023/08/30
2,629 |
2,631 | 2,777 |
+146 (+5.5%) |
|
2023/07/31
2,625 |
2,615 | 2,566 |
-49 (-1.8%) |
|
2023/07/28
2,567 |
2,617 | 2,548 |
-69 (-2.6%) |
|
2023/07/05
2,416 |
2,411 | 2,410 |
-1 (-0%) |
|
2023/07/04
2,426 |
2,420 | 2,400 |
-20 (-0.8%) |
|
2023/07/03
2,353 |
2,361 | 2,427 |
+66 (+2.7%) |
|
2023/06/30
2,329 |
2,336 | 2,420 |
+84 (+3.5%) |
|
2023/06/29
2,326 |
2,341 | 2,391 |
+50 (+2.1%) |
|
2023/06/28
2,339 |
2,342 | 2,416 |
+74 (+3.1%) |
|
2023/04/20
2,469 |
2,465 | 2,403 |
-62 (-2.5%) |
|
2023/04/18
2,437 |
2,425 | 2,426 |
+1 (+0%) |
|
2023/02/15
2,775 |
2,785 | 2,792 |
+7 (+0.2%) |
|
2023/01/13
2,644 |
2,654 | 2,576 |
-78 (-2.9%) |
|
2022/12/28
2,461 |
2,446 | 2,485 |
+39 (+1.5%) |
|
2022/12/27
2,463 |
2,463 | 2,493 |
+30 (+1.2%) |
|
2022/12/23
2,425 |
2,430 | 2,478 |
+48 (+1.9%) |
|
2022/12/22
2,385 |
2,388 | 2,447 |
+59 (+2.4%) |
|
2022/11/29
2,352 |
2,346 | 2,218 |
-128 (-5.4%) |
|
2022/11/28
2,351 |
2,320 | 2,227 |
-93 (-4%) |
|
2022/11/25
2,361 |
2,387 | 2,233 |
-154 (-6.4%) |
|
2022/11/24
2,304 |
2,304 | 2,286 |
-18 (-0.7%) |
|
2022/09/21
2,248 |
2,240 | 2,166 |
-74 (-3.3%) |
|
2022/09/20
2,248 |
2,248 | 2,183 |
-65 (-2.8%) |
|
2022/08/22
2,190 |
2,190 | 2,206 |
+16 (+0.7%) |
|
2022/08/19
2,176 |
2,162 | 2,219 |
+57 (+2.6%) |
|
2022/08/17
2,181 |
2,163 | 2,187 |
+24 (+1.1%) |
|
2022/08/16
2,154 |
2,175 | 2,182 |
+7 (+0.3%) |
|
2022/08/15
2,135 |
2,144 | 2,190 |
+46 (+2.1%) |
|
2022/08/12
2,132 |
2,138 | 2,176 |
+38 (+1.7%) |
|
2022/06/09
2,087 |
2,060 | 2,074 |
+14 (+0.6%) |
|
2022/06/08
2,066 |
2,060 | 2,050 |
-10 (-0.4%) |
|
2022/06/07
2,062 |
2,062 | 2,050 |
-12 (-0.5%) |
|
2022/05/06
2,113 |
2,110 | 2,046 |
-64 (-3%) |
|
2022/01/11
2,192 |
2,190 | 2,143 |
-47 (-2.1%) |
|
2022/01/07
2,148 |
2,150 | 2,163 |
+13 (+0.6%) |
|
2022/01/05
2,121 |
2,106 | 2,180 |
+74 (+3.5%) |
|
2022/01/04
2,117 |
2,115 | 2,171 |
+56 (+2.6%) |
|
2021/12/17
2,081 |
2,069 | 2,018 |
-51 (-2.4%) |
|
2021/12/16
2,057 |
2,052 | 2,025 |
-27 (-1.3%) |
|
2021/12/07
2,025 |
2,017 | 2,021 |
+4 (+0.1%) |
|
2021/09/14
2,205 |
2,185 | 2,098 |
-87 (-3.9%) |
|
2021/09/13
2,186 |
2,181 | 2,133 |
-48 (-2.2%) |
|
2021/09/10
2,143 |
2,142 | 2,184 |
+42 (+1.9%) |
|
2021/09/08
2,132 |
2,128 | 2,179 |
+51 (+2.3%) |
|
2021/09/01
2,080 |
2,077 | 2,132 |
+55 (+2.6%) |
|
2021/08/13
2,064 |
2,052 | 2,001 |
-51 (-2.4%) |
|
2021/08/12
2,043 |
2,043 | 2,012 |
-31 (-1.5%) |
|
2021/07/14
2,035 |
2,020 | 1,993 |
-27 (-1.3%) |
|
2021/07/13
2,035 |
2,034 | 1,998 |
-36 (-1.7%) |
|
2021/03/19
2,613 |
2,630 | 2,509 |
-121 (-4.6%) |
|
2021/03/18
2,547 |
2,550 | 2,509 |
-41 (-1.6%) |
|
2021/03/17
2,523 |
2,524 | 2,429 |
-95 (-3.7%) |
|
2021/03/16
2,472 |
2,499 | 2,523 |
+24 (+0.9%) |
|
2021/03/15
2,460 |
2,461 | 2,605 |
+144 (+5.8%) |
|
2021/03/11
2,407 |
2,357 | 2,547 |
+190 (+8%) |
|
2021/03/10
2,378 |
2,364 | 2,523 |
+159 (+6.7%) |
|
2021/03/09
2,354 |
2,355 | 2,472 |
+117 (+4.9%) |
|
2021/02/16
2,318 |
2,318 | 2,304 |
-14 (-0.6%) |
|
2020/11/13
2,490 |
2,500 | 2,458 |
-42 (-1.6%) |
|
2020/11/12
2,463 |
2,463 | 2,448 |
-15 (-0.6%) |