京浜急行電鉄 9006
48 勝/ 26 敗
売りシグナル 点灯中
過去5年間で74回中48回株価が下落した(48勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
1,481.5 |
- | - |
- - |
|
2025/08/08
1,619.5 |
1,609 | 1,594 |
-15 (-0.9%) |
|
2025/08/01
1,583 |
1,577.5 | 1,619.5 |
+42 (+2.6%) |
|
2025/07/14
1,555 |
1,555 | 1,558.5 |
+3.5 (+0.2%) |
|
2025/02/20
1,530 |
1,565 | 1,470 |
-95 (-6%) |
|
2025/02/19
1,500.5 |
1,500 | 1,468 |
-32 (-2.1%) |
|
2025/02/18
1,454 |
1,449 | 1,429 |
-20 (-1.3%) |
|
2025/02/14
1,411 |
1,411 | 1,438 |
+27 (+1.9%) |
|
2025/01/29
1,353.5 |
1,351 | 1,319 |
-32 (-2.3%) |
|
2025/01/28
1,356.5 |
1,360 | 1,328 |
-32 (-2.3%) |
|
2025/01/27
1,339 |
1,344 | 1,350.5 |
+6.5 (+0.4%) |
|
2024/11/27
1,340 |
1,339 | 1,334.5 |
-4.5 (-0.3%) |
|
2024/11/26
1,337.5 |
1,338 | 1,347.5 |
+9.5 (+0.7%) |
|
2024/11/25
1,354.5 |
1,350 | 1,340 |
-10 (-0.7%) |
|
2024/11/08
1,261.5 |
1,234 | 1,235 |
+1 (+0%) |
|
2024/11/07
1,231 |
1,234.5 | 1,228.5 |
-6 (-0.4%) |
|
2024/09/10
1,190 |
1,185 | 1,167 |
-18 (-1.5%) |
|
2024/07/17
1,194.5 |
1,189 | 1,161.5 |
-27.5 (-2.3%) |
|
2024/07/12
1,194.5 |
1,204 | 1,196 |
-8 (-0.6%) |
|
2024/03/26
1,436 |
1,436 | 1,349.5 |
-86.5 (-6%) |
|
2024/03/25
1,420 |
1,422.5 | 1,382.5 |
-40 (-2.8%) |
|
2024/01/12
1,351 |
1,350 | 1,305 |
-45 (-3.3%) |
|
2024/01/11
1,346.5 |
1,349.5 | 1,309 |
-40.5 (-3%) |
|
2024/01/10
1,332.5 |
1,341.5 | 1,333.5 |
-8 (-0.5%) |
|
2023/11/13
1,339 |
1,340.5 | 1,315.5 |
-25 (-1.8%) |
|
2023/11/06
1,308.5 |
1,306 | 1,339 |
+33 (+2.5%) |
|
2023/11/02
1,299 |
1,312.5 | 1,280 |
-32.5 (-2.4%) |
|
2023/11/01
1,288 |
1,296.5 | 1,277.5 |
-19 (-1.4%) |
|
2023/10/31
1,278 |
1,290 | 1,269 |
-21 (-1.6%) |
|
2023/09/04
1,355.5 |
1,354.5 | 1,361.5 |
+7 (+0.5%) |
|
2023/09/01
1,350.5 |
1,352.5 | 1,361 |
+8.5 (+0.6%) |
|
2023/08/31
1,343.5 |
1,336 | 1,365 |
+29 (+2.1%) |
|
2023/08/01
1,359.5 |
1,350 | 1,301 |
-49 (-3.6%) |
|
2023/07/31
1,351.5 |
1,348.5 | 1,286.5 |
-62 (-4.5%) |
|
2023/07/28
1,349.5 |
1,361 | 1,302.5 |
-58.5 (-4.2%) |
|
2023/07/27
1,343 |
1,334 | 1,313.5 |
-20.5 (-1.5%) |
|
2023/07/24
1,321 |
1,321 | 1,351.5 |
+30.5 (+2.3%) |
|
2023/07/21
1,318.5 |
1,321 | 1,349.5 |
+28.5 (+2.1%) |
|
2023/05/17
1,397 |
1,408 | 1,338 |
-70 (-4.9%) |
|
2023/05/16
1,392 |
1,388 | 1,368 |
-20 (-1.4%) |
|
2023/05/01
1,348 |
1,351 | 1,328 |
-23 (-1.7%) |
|
2023/04/25
1,331 |
1,322 | 1,334 |
+12 (+0.9%) |
|
2023/04/24
1,329 |
1,341 | 1,348 |
+7 (+0.5%) |
|
2022/10/21
1,555 |
1,556 | 1,497 |
-59 (-3.7%) |
|
2022/10/20
1,575 |
1,564 | 1,491 |
-73 (-4.6%) |
|
2022/10/19
1,540 |
1,539 | 1,492 |
-47 (-3%) |
|
2022/09/16
1,497 |
1,495 | 1,456 |
-39 (-2.6%) |
|
2022/09/15
1,476 |
1,475 | 1,458 |
-17 (-1.1%) |
|
2022/08/01
1,513 |
1,506 | 1,435 |
-71 (-4.7%) |
|
2022/06/06
1,436 |
1,436 | 1,452 |
+16 (+1.1%) |
|
2022/05/13
1,392 |
1,392 | 1,354 |
-38 (-2.7%) |
|
2022/04/19
1,345 |
1,351 | 1,316 |
-35 (-2.5%) |
|
2022/04/18
1,349 |
1,345 | 1,301 |
-44 (-3.2%) |
|
2022/04/15
1,323 |
1,315 | 1,320 |
+5 (+0.3%) |
|
2022/04/14
1,325 |
1,323 | 1,322 |
-1 (-0%) |
|
2022/03/24
1,286 |
1,295 | 1,254 |
-41 (-3.1%) |
|
2022/02/17
1,299 |
1,287 | 1,204 |
-83 (-6.4%) |
|
2022/02/15
1,268 |
1,286 | 1,231 |
-55 (-4.2%) |
|
2022/02/14
1,253 |
1,250 | 1,270 |
+20 (+1.6%) |
|
2022/02/10
1,246 |
1,228 | 1,284 |
+56 (+4.5%) |
|
2022/02/09
1,238 |
1,245 | 1,299 |
+54 (+4.3%) |
|
2022/02/08
1,231 |
1,256 | 1,268 |
+12 (+0.9%) |
|
2022/02/02
1,197 |
1,193 | 1,238 |
+45 (+3.7%) |
|
2022/01/21
1,192 |
1,187 | 1,185 |
-2 (-0.1%) |
|
2021/11/08
1,320 |
1,312 | 1,293 |
-19 (-1.4%) |
|
2021/10/04
1,404 |
1,400 | 1,307 |
-93 (-6.6%) |
|
2021/09/30
1,399 |
1,383 | 1,294 |
-89 (-6.4%) |
|
2021/09/27
1,381 |
1,394 | 1,404 |
+10 (+0.7%) |
|
2021/08/26
1,374 |
1,370 | 1,289 |
-81 (-5.9%) |
|
2021/06/09
1,526 |
1,526 | 1,470 |
-56 (-3.6%) |
|
2021/06/04
1,485 |
1,495 | 1,503 |
+8 (+0.5%) |
|
2021/01/14
1,844 |
1,835 | 1,681 |
-154 (-8.3%) |
|
2020/11/12
1,745 |
1,729 | 1,808 |
+79 (+4.5%) |