meito 2207
16 勝/ 8 敗
売りシグナル 点灯中
過去1年間で24回中16回株価が下落した(16勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
2,200 |
- | - |
- - |
|
2025/11/11
2,200 |
2,208 | - |
- - |
|
2025/11/10
2,193 |
2,155 | - |
- - |
|
2025/11/07
2,169 |
2,162 | - |
- - |
|
2025/09/12
2,296 |
2,296 | 2,254 |
-42 (-1.8%) |
|
2025/09/11
2,261 |
2,285 | 2,251 |
-34 (-1.4%) |
|
2025/08/13
2,211 |
2,200 | 2,168 |
-32 (-1.4%) |
|
2025/08/12
2,218 |
2,212 | 2,169 |
-43 (-1.9%) |
|
2025/07/25
2,125 |
2,127 | 2,136 |
+9 (+0.4%) |
|
2025/07/24
2,122 |
2,122 | 2,120 |
-2 (-0%) |
|
2025/07/22
2,102 |
2,102 | 2,112 |
+10 (+0.4%) |
|
2025/07/18
2,090 |
2,093 | 2,114 |
+21 (+1%) |
|
2025/07/16
2,078 |
2,062 | 2,122 |
+60 (+2.9%) |
|
2025/07/14
2,063 |
2,063 | 2,102 |
+39 (+1.8%) |
|
2025/07/11
2,055 |
2,067 | 2,090 |
+23 (+1.1%) |
|
2025/07/04
2,048 |
2,059 | 2,055 |
-4 (-0.1%) |
|
2025/07/03
2,038 |
2,040 | 2,033 |
-7 (-0.3%) |
|
2025/07/02
2,033 |
2,035 | 2,034 |
-1 (-0%) |
|
2025/06/30
2,028 |
2,036 | 2,027 |
-9 (-0.4%) |
|
2025/04/24
2,154 |
2,151 | 2,055 |
-96 (-4.4%) |
|
2025/04/23
2,159 |
2,165 | 2,073 |
-92 (-4.2%) |
|
2025/04/22
2,110 |
2,116 | 2,107 |
-9 (-0.4%) |
|
2025/03/18
2,059 |
2,056 | 2,042 |
-14 (-0.6%) |
|
2025/02/10
2,052 |
2,025 | 2,006 |
-19 (-0.9%) |
|
2024/12/09
1,983 |
1,978 | 1,970 |
-8 (-0.4%) |
|
2024/12/06
1,976 |
1,978 | 1,975 |
-3 (-0.1%) |
|
2024/11/13
1,922 |
1,922 | 1,928 |
+6 (+0.3%) |
|
2024/11/12
1,918 |
1,916 | 1,925 |
+9 (+0.4%) |