日東紡績 3110
27 勝/ 27 敗
売りシグナル 点灯中
過去5年間で54回中27回株価が下落した(27勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
12,260 |
- | - |
- - |
|
2025/09/17
7,390 |
7,180 | 6,560 |
-620 (-8.6%) |
|
2025/09/11
7,360 |
7,420 | 6,760 |
-660 (-8.8%) |
|
2025/09/09
6,700 |
6,600 | 7,390 |
+790 (+11.9%) |
|
2025/07/16
6,700 |
6,600 | 6,410 |
-190 (-2.8%) |
|
2025/07/10
6,570 |
6,590 | 6,640 |
+50 (+0.7%) |
|
2025/06/30
6,080 |
6,080 | 5,990 |
-90 (-1.4%) |
|
2025/05/15
4,365 |
4,325 | 4,105 |
-220 (-5%) |
|
2025/05/12
4,315 |
4,485 | 4,235 |
-250 (-5.5%) |
|
2025/05/07
4,090 |
4,050 | 4,435 |
+385 (+9.5%) |
|
2025/04/28
3,735 |
3,765 | 4,170 |
+405 (+10.7%) |
|
2025/01/06
6,600 |
6,900 | 5,980 |
-920 (-13.3%) |
|
2024/10/30
7,500 |
7,300 | 6,390 |
-910 (-12.4%) |
|
2024/10/21
6,960 |
7,000 | 6,900 |
-100 (-1.4%) |
|
2024/10/10
6,560 |
6,570 | 7,120 |
+550 (+8.3%) |
|
2024/08/21
6,080 |
6,080 | 5,580 |
-500 (-8.2%) |
|
2024/05/14
6,790 |
6,840 | 6,630 |
-210 (-3%) |
|
2024/03/26
6,110 |
6,200 | 5,800 |
-400 (-6.4%) |
|
2024/03/04
5,980 |
6,060 | 5,440 |
-620 (-10.2%) |
|
2024/02/27
5,600 |
5,540 | 6,100 |
+560 (+10.1%) |
|
2024/01/10
5,100 |
5,130 | 4,705 |
-425 (-8.2%) |
|
2023/12/26
4,445 |
4,495 | 4,775 |
+280 (+6.2%) |
|
2023/11/24
4,430 |
4,375 | 4,555 |
+180 (+4.1%) |
|
2023/11/17
4,185 |
4,180 | 4,270 |
+90 (+2.1%) |
|
2023/08/25
4,035 |
4,035 | 3,935 |
-100 (-2.4%) |
|
2023/08/23
3,880 |
3,950 | 4,080 |
+130 (+3.2%) |
|
2023/08/10
3,715 |
3,730 | 3,770 |
+40 (+1%) |
|
2023/08/01
2,812 |
2,751 | 3,665 |
+914 (+33.2%) |
|
2023/07/25
2,602 |
2,595 | 2,812 |
+217 (+8.3%) |
|
2023/06/16
2,675 |
2,683 | 2,439 |
-244 (-9%) |
|
2023/06/01
2,454 |
2,453 | 2,408 |
-45 (-1.8%) |
|
2023/02/08
2,040 |
2,044 | 2,096 |
+52 (+2.5%) |
|
2023/02/01
2,036 |
2,036 | 2,040 |
+4 (+0.1%) |
|
2023/01/25
2,020 |
2,029 | 2,036 |
+7 (+0.3%) |
|
2022/08/02
2,412 |
2,382 | 2,564 |
+182 (+7.6%) |
|
2022/07/29
2,411 |
2,435 | 2,592 |
+157 (+6.4%) |
|
2022/07/27
2,344 |
2,355 | 2,392 |
+37 (+1.5%) |
|
2022/06/02
2,651 |
2,686 | 2,705 |
+19 (+0.7%) |
|
2022/05/27
2,518 |
2,534 | 2,668 |
+134 (+5.2%) |
|
2022/03/28
2,879 |
2,908 | 2,783 |
-125 (-4.2%) |
|
2022/02/17
3,205 |
3,180 | 3,070 |
-110 (-3.4%) |
|
2022/02/10
3,180 |
3,150 | 3,230 |
+80 (+2.5%) |
|
2021/11/02
3,700 |
3,660 | 3,345 |
-315 (-8.6%) |
|
2021/09/09
3,615 |
3,675 | 3,750 |
+75 (+2%) |
|
2021/09/07
3,620 |
3,685 | 3,805 |
+120 (+3.2%) |
|
2021/06/17
3,630 |
3,630 | 3,550 |
-80 (-2.2%) |
|
2021/06/08
3,565 |
3,550 | 3,615 |
+65 (+1.8%) |
|
2021/03/22
4,255 |
4,285 | 4,145 |
-140 (-3.2%) |
|
2021/03/18
4,245 |
4,225 | 3,990 |
-235 (-5.5%) |
|
2021/02/03
5,070 |
5,020 | 4,535 |
-485 (-9.6%) |
|
2021/01/12
4,825 |
4,710 | 4,695 |
-15 (-0.3%) |
|
2020/12/30
4,550 |
4,555 | 4,620 |
+65 (+1.4%) |
|
2020/11/27
4,365 |
4,310 | 4,155 |
-155 (-3.5%) |
|
2020/11/25
4,350 |
4,350 | 4,195 |
-155 (-3.5%) |
|
2020/11/13
4,110 |
4,130 | 4,250 |
+120 (+2.9%) |