レンゴー 3941
27 勝/ 19 敗
売りシグナル 点灯中
過去3年間で46回中27回株価が下落した(27勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
1,007 |
- | - |
- - |
|
2025/11/10
997 |
996.4 | - |
- - |
|
2025/11/07
996 |
1,010 | - |
- - |
|
2025/11/06
988 |
979.7 | - |
- - |
|
2025/10/27
969.2 |
967 | 929 |
-38 (-3.9%) |
|
2025/08/22
927.2 |
930 | 922.4 |
-7.6 (-0.8%) |
|
2025/08/21
913.7 |
918.4 | 915.7 |
-2.6 (-0.2%) |
|
2025/08/19
903.9 |
903 | 916.1 |
+13.1 (+1.4%) |
|
2025/07/14
885.1 |
884.8 | 863.5 |
-21.2 (-2.4%) |
|
2025/07/11
881.2 |
880 | 862.9 |
-17.1 (-1.9%) |
|
2025/07/04
821.7 |
823.8 | 881.2 |
+57.4 (+6.9%) |
|
2025/07/02
807.8 |
805 | 835.2 |
+30.2 (+3.7%) |
|
2025/06/23
779.6 |
779 | 781.4 |
+2.3 (+0.3%) |
|
2025/06/20
779.2 |
777 | 774.3 |
-2.7 (-0.3%) |
|
2025/06/18
761.5 |
762 | 757.7 |
-4.2 (-0.5%) |
|
2025/03/25
836.2 |
836.2 | 785.8 |
-50.4 (-6%) |
|
2025/03/21
835.3 |
835 | 817.4 |
-17.6 (-2.1%) |
|
2025/03/19
829 |
835.6 | 839.2 |
+3.6 (+0.4%) |
|
2025/03/18
822.2 |
826.3 | 837.9 |
+11.6 (+1.4%) |
|
2024/03/12
1,188.5 |
1,160 | 1,180 |
+20 (+1.7%) |
|
2024/03/11
1,170.5 |
1,190 | 1,179 |
-11 (-0.9%) |
|
2024/03/08
1,146.5 |
1,173 | 1,169.5 |
-3.5 (-0.2%) |
|
2024/03/07
1,153.5 |
1,151.5 | 1,167.5 |
+16 (+1.3%) |
|
2024/03/06
1,128 |
1,147 | 1,179 |
+32 (+2.7%) |
|
2024/03/05
1,088 |
1,101 | 1,188.5 |
+87.5 (+7.9%) |
|
2024/03/04
1,055.5 |
1,054 | 1,170.5 |
+116.5 (+11%) |
|
2024/02/08
1,018.5 |
1,008 | 980.4 |
-27.6 (-2.7%) |
|
2024/02/07
1,030 |
1,037 | 983.9 |
-53.1 (-5.1%) |
|
2024/02/06
1,023 |
1,025 | 1,000.5 |
-24.5 (-2.3%) |
|
2024/01/09
962 |
957.8 | 963.4 |
+5.6 (+0.5%) |
|
2024/01/05
962.3 |
968 | 969.8 |
+1.7 (+0.1%) |
|
2024/01/04
954 |
956 | 956.4 |
+0.3 (+0%) |
|
2023/09/19
1,055.5 |
1,055.5 | 1,045.5 |
-10 (-0.9%) |
|
2023/09/15
1,058.5 |
1,055 | 1,038.5 |
-16.5 (-1.5%) |
|
2023/08/28
1,004 |
1,009.5 | 999 |
-10.5 (-1%) |
|
2023/08/25
989.8 |
998 | 997.1 |
-0.8 (-0%) |
|
2023/08/24
985.6 |
992.5 | 989.8 |
-2.7 (-0.2%) |
|
2023/08/23
979.7 |
974 | 992.3 |
+18.2 (+1.8%) |
|
2023/08/03
943.5 |
952.3 | 947.9 |
-4.3 (-0.4%) |
|
2023/08/01
913 |
904 | 944.5 |
+40.5 (+4.4%) |
|
2023/07/03
895.5 |
898.9 | 861.7 |
-37.1 (-4.1%) |
|
2023/06/30
885.9 |
887.8 | 864.3 |
-23.5 (-2.6%) |
|
2023/06/22
880.8 |
875.6 | 870.3 |
-5.3 (-0.6%) |
|
2023/05/15
897 |
916 | 852 |
-64 (-6.9%) |
|
2023/05/12
906 |
921 | 860 |
-61 (-6.6%) |
|
2023/04/28
885 |
883 | 875 |
-8 (-0.9%) |
|
2022/12/20
908 |
911 | 914 |
+3 (+0.3%) |
|
2022/12/19
914 |
928 | 907 |
-21 (-2.2%) |
|
2022/11/16
897 |
892 | 894 |
+2 (+0.2%) |
|
2022/11/15
890 |
890 | 893 |
+3 (+0.3%) |