オカモト 5122
41 勝/ 28 敗
売りシグナル 点灯中
過去5年間で69回中41回株価が下落した(41勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
5,240 |
- | - |
- - |
|
2025/11/10
5,230 |
5,200 | - |
- - |
|
2025/09/09
5,220 |
5,220 | 5,190 |
-30 (-0.5%) |
|
2025/08/01
5,230 |
5,130 | 5,120 |
-10 (-0.1%) |
|
2025/07/29
5,090 |
5,150 | 5,100 |
-50 (-0.9%) |
|
2025/07/28
5,060 |
5,020 | 5,080 |
+60 (+1.1%) |
|
2025/07/24
5,020 |
4,995 | 5,130 |
+135 (+2.7%) |
|
2025/07/23
4,985 |
5,000 | 5,040 |
+40 (+0.8%) |
|
2024/12/09
5,800 |
5,820 | 5,730 |
-90 (-1.5%) |
|
2024/12/06
5,860 |
5,800 | 5,690 |
-110 (-1.8%) |
|
2024/12/03
5,660 |
5,700 | 5,760 |
+60 (+1%) |
|
2024/11/12
5,500 |
5,500 | 5,370 |
-130 (-2.3%) |
|
2024/09/26
5,450 |
5,430 | 5,280 |
-150 (-2.7%) |
|
2024/07/31
5,170 |
5,090 | 4,565 |
-525 (-10.3%) |
|
2024/07/01
5,200 |
5,190 | 5,050 |
-140 (-2.6%) |
|
2024/06/20
5,130 |
5,110 | 4,955 |
-155 (-3%) |
|
2024/06/19
5,040 |
5,120 | 5,000 |
-120 (-2.3%) |
|
2024/06/11
4,860 |
4,865 | 4,920 |
+55 (+1.1%) |
|
2024/06/10
4,850 |
4,840 | 4,845 |
+5 (+0.1%) |
|
2024/03/21
5,170 |
5,200 | 4,915 |
-285 (-5.4%) |
|
2024/03/19
5,150 |
5,200 | 5,070 |
-130 (-2.5%) |
|
2024/03/18
5,110 |
5,110 | 5,010 |
-100 (-1.9%) |
|
2024/03/15
5,110 |
5,110 | 5,040 |
-70 (-1.3%) |
|
2024/03/14
5,020 |
5,220 | 5,140 |
-80 (-1.5%) |
|
2023/11/15
5,540 |
5,500 | 5,440 |
-60 (-1%) |
|
2023/11/14
5,510 |
5,600 | 5,440 |
-160 (-2.8%) |
|
2023/11/13
5,380 |
5,430 | 5,360 |
-70 (-1.2%) |
|
2023/10/12
5,350 |
5,320 | 5,090 |
-230 (-4.3%) |
|
2023/09/19
5,070 |
5,100 | 5,190 |
+90 (+1.7%) |
|
2023/09/15
5,100 |
5,100 | 5,130 |
+30 (+0.5%) |
|
2023/09/14
4,995 |
5,020 | 5,080 |
+60 (+1.1%) |
|
2023/08/09
4,395 |
4,350 | 4,475 |
+125 (+2.8%) |
|
2023/08/08
4,410 |
4,380 | 4,475 |
+95 (+2.1%) |
|
2023/08/07
4,365 |
4,380 | 4,455 |
+75 (+1.7%) |
|
2023/08/02
3,995 |
3,945 | 4,395 |
+450 (+11.4%) |
|
2023/08/01
3,970 |
3,970 | 4,410 |
+440 (+11%) |
|
2023/05/09
4,150 |
4,125 | 4,000 |
-125 (-3%) |
|
2023/05/01
4,120 |
4,100 | 4,075 |
-25 (-0.6%) |
|
2023/03/09
4,110 |
4,070 | 3,795 |
-275 (-6.7%) |
|
2023/03/08
4,080 |
4,080 | 3,900 |
-180 (-4.4%) |
|
2023/03/07
4,015 |
3,965 | 3,860 |
-105 (-2.6%) |
|
2023/03/06
4,005 |
3,995 | 3,955 |
-40 (-1%) |
|
2023/01/31
3,900 |
3,900 | 3,800 |
-100 (-2.5%) |
|
2023/01/24
3,830 |
3,825 | 3,900 |
+75 (+1.9%) |
|
2022/11/24
3,855 |
3,860 | 3,830 |
-30 (-0.7%) |
|
2022/11/11
3,785 |
3,720 | 3,740 |
+20 (+0.5%) |
|
2022/10/31
3,710 |
3,710 | 3,720 |
+10 (+0.2%) |
|
2022/08/01
4,025 |
3,995 | 3,950 |
-45 (-1.1%) |
|
2022/07/26
4,020 |
4,015 | 3,935 |
-80 (-1.9%) |
|
2022/07/20
3,920 |
3,910 | 3,930 |
+20 (+0.5%) |
|
2021/11/16
4,150 |
4,155 | 3,975 |
-180 (-4.3%) |
|
2021/09/10
4,600 |
4,500 | 4,495 |
-5 (-0.1%) |
|
2021/09/07
4,375 |
4,370 | 4,570 |
+200 (+4.5%) |
|
2021/09/06
4,350 |
4,360 | 4,520 |
+160 (+3.6%) |
|
2021/09/03
4,315 |
4,320 | 4,600 |
+280 (+6.4%) |
|
2021/06/07
4,340 |
4,315 | 4,300 |
-15 (-0.3%) |
|
2021/06/04
4,360 |
4,360 | 4,335 |
-25 (-0.5%) |
|
2021/06/03
4,280 |
4,275 | 4,300 |
+25 (+0.5%) |
|
2021/06/02
4,220 |
4,200 | 4,300 |
+100 (+2.3%) |
|
2021/05/24
4,195 |
4,195 | 4,075 |
-120 (-2.8%) |
|
2021/05/21
4,120 |
4,120 | 4,155 |
+35 (+0.8%) |
|
2021/05/20
4,115 |
4,120 | 4,045 |
-75 (-1.8%) |
|
2021/03/18
4,435 |
4,400 | 4,340 |
-60 (-1.3%) |
|
2021/03/17
4,370 |
4,390 | 4,290 |
-100 (-2.2%) |
|
2021/03/16
4,385 |
4,315 | 4,395 |
+80 (+1.8%) |
|
2021/03/15
4,280 |
4,240 | 4,435 |
+195 (+4.5%) |
|
2021/03/09
4,255 |
4,225 | 4,385 |
+160 (+3.7%) |
|
2021/03/08
4,220 |
4,260 | 4,280 |
+20 (+0.4%) |
|
2021/03/05
4,180 |
4,200 | 4,155 |
-45 (-1%) |
|
2021/02/15
4,160 |
4,160 | 4,115 |
-45 (-1%) |
|
2021/01/14
4,080 |
4,085 | 3,945 |
-140 (-3.4%) |