京浜急行電鉄 9006
8 勝/ 5 敗
売りシグナル 点灯中
過去1年間で13回中8回株価が下落した(8勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
1,563.5 |
- | - |
- - |
|
2025/11/10
1,481.5 |
1,530 | - |
- - |
|
2025/08/08
1,619.5 |
1,609 | 1,594 |
-15 (-0.9%) |
|
2025/08/01
1,583 |
1,577.5 | 1,619.5 |
+42 (+2.6%) |
|
2025/07/14
1,555 |
1,555 | 1,558.5 |
+3.5 (+0.2%) |
|
2025/02/20
1,530 |
1,565 | 1,470 |
-95 (-6%) |
|
2025/02/19
1,500.5 |
1,500 | 1,468 |
-32 (-2.1%) |
|
2025/02/18
1,454 |
1,449 | 1,429 |
-20 (-1.3%) |
|
2025/02/14
1,411 |
1,411 | 1,438 |
+27 (+1.9%) |
|
2025/01/29
1,353.5 |
1,351 | 1,319 |
-32 (-2.3%) |
|
2025/01/28
1,356.5 |
1,360 | 1,328 |
-32 (-2.3%) |
|
2025/01/27
1,339 |
1,344 | 1,350.5 |
+6.5 (+0.4%) |
|
2024/11/27
1,340 |
1,339 | 1,334.5 |
-4.5 (-0.3%) |
|
2024/11/26
1,337.5 |
1,338 | 1,347.5 |
+9.5 (+0.7%) |
|
2024/11/25
1,354.5 |
1,350 | 1,340 |
-10 (-0.7%) |