日本電技 1723
23 勝/ 17 敗
売りシグナル 点灯中
過去5年間で40回中23回株価が下落した(23勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
6,390 |
- | - |
- - |
|
2025/11/11
6,310 |
6,310 | - |
- - |
|
2025/08/22
5,330 |
5,310 | 5,270 |
-40 (-0.7%) |
|
2025/08/14
5,250 |
5,250 | 5,340 |
+90 (+1.7%) |
|
2025/07/11
4,700 |
4,670 | 4,565 |
-105 (-2.2%) |
|
2025/06/17
4,570 |
4,570 | 4,505 |
-65 (-1.4%) |
|
2025/05/13
4,080 |
4,100 | 3,940 |
-160 (-3.9%) |
|
2025/04/30
3,940 |
3,940 | 3,935 |
-5 (-0.1%) |
|
2025/04/23
3,740 |
3,780 | 3,825 |
+45 (+1.1%) |
|
2025/01/08
3,700 |
3,700 | 3,425 |
-275 (-7.4%) |
|
2024/11/29
3,330 |
3,305 | 3,235 |
-70 (-2.1%) |
|
2024/11/26
3,340 |
3,340 | 3,265 |
-75 (-2.2%) |
|
2024/10/07
2,935 |
2,935 | 2,825 |
-110 (-3.7%) |
|
2024/09/30
2,825 |
2,825 | 2,935 |
+110 (+3.8%) |
|
2024/08/23
2,920 |
2,920 | 2,860 |
-60 (-2%) |
|
2024/07/22
2,795 |
2,835 | 2,860 |
+25 (+0.8%) |
|
2024/07/17
2,770 |
2,770 | 2,835 |
+65 (+2.3%) |
|
2024/04/08
3,025 |
3,005 | 3,015 |
+10 (+0.3%) |
|
2024/01/30
2,825 |
2,800 | 2,680 |
-120 (-4.2%) |
|
2024/01/26
2,452.5 |
2,455 | 2,735 |
+280 (+11.4%) |
|
2024/01/24
2,375 |
2,375 | 2,740 |
+365 (+15.3%) |
|
2024/01/22
2,347.5 |
2,350 | 2,525 |
+175 (+7.4%) |
|
2024/01/17
2,307.5 |
2,302.5 | 2,375 |
+72.5 (+3.1%) |
|
2024/01/10
2,335 |
2,335 | 2,307.5 |
-27.5 (-1.1%) |
|
2023/12/21
2,107.5 |
2,150 | 2,222.5 |
+72.5 (+3.3%) |
|
2023/07/25
2,360 |
2,360 | 2,252.5 |
-107.5 (-4.5%) |
|
2023/06/16
2,137.5 |
2,160 | 2,102.5 |
-57.5 (-2.6%) |
|
2023/06/08
2,007.5 |
2,005 | 2,167.5 |
+162.5 (+8.1%) |
|
2023/02/16
1,690 |
1,690 | 1,760 |
+70 (+4.1%) |
|
2022/12/22
1,582.5 |
1,567.5 | 1,565 |
-2.5 (-0.1%) |
|
2022/07/05
1,730 |
1,730 | 1,732.5 |
+2.5 (+0.1%) |
|
2022/01/12
2,087.5 |
2,082.5 | 1,980 |
-102.5 (-4.9%) |
|
2021/12/09
1,975 |
2,002.5 | 1,960 |
-42.5 (-2.1%) |
|
2021/10/26
1,962.5 |
1,957.5 | 1,977.5 |
+20 (+1%) |
|
2021/09/17
1,997.5 |
1,990 | 1,910 |
-80 (-4%) |
|
2021/09/09
1,982.5 |
1,982.5 | 2,005 |
+22.5 (+1.1%) |
|
2021/07/19
2,072.5 |
2,090 | 1,977.5 |
-112.5 (-5.3%) |
|
2021/07/14
2,060 |
2,075 | 1,990 |
-85 (-4%) |
|
2021/01/26
2,040 |
2,040 | 1,990 |
-50 (-2.4%) |
|
2021/01/08
1,965 |
1,965 | 2,015 |
+50 (+2.5%) |
|
2020/12/09
2,000 |
2,010 | 1,930 |
-80 (-3.9%) |
|
2020/11/25
1,947.5 |
1,947.5 | 1,945 |
-2.5 (-0.1%) |