フィンテック グローバル 8789
33 勝/ 33 敗
売りシグナル 点灯中
過去3年間で66回中33回株価が下落した(33勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
134 |
- | - |
- - |
|
2025/11/12
134 |
134 | - |
- - |
|
2025/11/11
124 |
124 | - |
- - |
|
2025/11/10
130 |
130 | - |
- - |
|
2025/09/08
124 |
124 | 123 |
-1 (-0.8%) |
|
2025/09/05
124 |
124 | 121 |
-3 (-2.4%) |
|
2025/09/04
125 |
125 | 123 |
-2 (-1.6%) |
|
2025/08/08
118 |
117 | 114 |
-3 (-2.5%) |
|
2025/08/07
118 |
118 | 113 |
-5 (-4.2%) |
|
2025/08/06
118 |
117 | 114 |
-3 (-2.5%) |
|
2025/08/05
115 |
115 | 112 |
-3 (-2.6%) |
|
2025/07/16
112 |
112 | 111 |
-1 (-0.8%) |
|
2025/07/14
112 |
113 | 110 |
-3 (-2.6%) |
|
2025/07/11
110 |
111 | 108 |
-3 (-2.7%) |
|
2025/02/18
135 |
135 | 128 |
-7 (-5.1%) |
|
2025/02/17
130 |
129 | 130 |
+1 (+0.7%) |
|
2025/02/13
134 |
132 | 129 |
-3 (-2.2%) |
|
2024/12/09
123 |
119 | 127 |
+8 (+6.7%) |
|
2024/12/06
117 |
117 | 122 |
+5 (+4.2%) |
|
2024/12/05
102 |
104 | 116 |
+12 (+11.5%) |
|
2024/12/04
97 |
97 | 114 |
+17 (+17.5%) |
|
2024/11/11
90 |
89 | 86 |
-3 (-3.3%) |
|
2024/11/08
91 |
89 | 86 |
-3 (-3.3%) |
|
2024/11/06
83 |
90 | 88 |
-2 (-2.2%) |
|
2024/10/30
80 |
80 | 86 |
+6 (+7.5%) |
|
2024/07/16
94 |
95 | 92 |
-3 (-3.1%) |
|
2024/07/10
93 |
93 | 94 |
+1 (+1%) |
|
2024/07/04
90 |
90 | 92 |
+2 (+2.2%) |
|
2024/07/03
90 |
90 | 93 |
+3 (+3.3%) |
|
2024/05/14
96 |
96 | 91 |
-5 (-5.2%) |
|
2024/05/13
98 |
98 | 93 |
-5 (-5.1%) |
|
2024/04/02
99 |
96 | 92 |
-4 (-4.1%) |
|
2024/02/28
90 |
91 | 83 |
-8 (-8.7%) |
|
2024/02/26
82 |
82 | 86 |
+4 (+4.8%) |
|
2024/02/21
81 |
77 | 89 |
+12 (+15.5%) |
|
2024/02/20
81 |
82 | 90 |
+8 (+9.7%) |
|
2024/02/19
75 |
75 | 81 |
+6 (+8%) |
|
2024/02/16
68 |
70 | 82 |
+12 (+17.1%) |
|
2024/02/15
66 |
66 | 73 |
+7 (+10.6%) |
|
2024/02/14
65 |
66 | 81 |
+15 (+22.7%) |
|
2024/02/13
66 |
66 | 81 |
+15 (+22.7%) |
|
2024/01/15
63 |
63 | 62 |
-1 (-1.5%) |
|
2023/11/10
64 |
63 | 61 |
-2 (-3.1%) |
|
2023/11/08
64 |
70 | 63 |
-7 (-10%) |
|
2023/09/11
64 |
63 | 61 |
-2 (-3.1%) |
|
2023/07/25
68 |
67 | 68 |
+1 (+1.4%) |
|
2023/07/24
67 |
66 | 69 |
+3 (+4.5%) |
|
2023/07/20
66 |
66 | 68 |
+2 (+3%) |
|
2023/06/21
66 |
65 | 63 |
-2 (-3%) |
|
2023/06/20
66 |
66 | 62 |
-4 (-6%) |
|
2023/05/09
80 |
80 | 67 |
-13 (-16.2%) |
|
2023/05/08
78 |
78 | 64 |
-14 (-17.9%) |
|
2023/04/28
74 |
74 | 79 |
+5 (+6.7%) |
|
2023/04/27
73 |
73 | 80 |
+7 (+9.5%) |
|
2023/04/24
72 |
72 | 75 |
+3 (+4.1%) |
|
2023/04/21
69 |
69 | 74 |
+5 (+7.2%) |
|
2023/04/19
67 |
66 | 70 |
+4 (+6%) |
|
2023/04/18
67 |
67 | 69 |
+2 (+2.9%) |
|
2023/02/21
79 |
77 | 68 |
-9 (-11.6%) |
|
2023/02/20
77 |
76 | 71 |
-5 (-6.5%) |
|
2023/02/14
71 |
71 | 79 |
+8 (+11.2%) |
|
2023/02/10
68 |
67 | 72 |
+5 (+7.4%) |
|
2023/02/09
67 |
72 | 70 |
-2 (-2.7%) |
|
2023/02/08
67 |
66 | 71 |
+5 (+7.5%) |
|
2023/02/07
65 |
67 | 71 |
+4 (+5.9%) |
|
2023/02/06
62 |
62 | 65 |
+3 (+4.8%) |
|
2023/01/27
59 |
58 | 59 |
+1 (+1.7%) |
|
2023/01/26
59 |
58 | 59 |
+1 (+1.7%) |
|
2022/12/19
61 |
60 | 54 |
-6 (-10%) |
|
2022/12/16
59 |
60 | 57 |
-3 (-5%) |