ユビキタスAI 3858
29 勝/ 19 敗
売りシグナル 点灯中
過去3年間で48回中29回株価が下落した(29勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
503 |
- | - |
- - |
|
2025/11/11
423 |
503 | - |
- - |
|
2025/10/07
389 |
387 | 352 |
-35 (-9%) |
|
2025/10/06
379 |
387 | 340 |
-47 (-12.1%) |
|
2025/09/26
368 |
368 | 348 |
-20 (-5.4%) |
|
2025/08/06
388 |
384 | 387 |
+3 (+0.7%) |
|
2025/05/23
424 |
425 | 406 |
-19 (-4.4%) |
|
2025/05/20
397 |
405 | 411 |
+6 (+1.4%) |
|
2025/05/19
391 |
389 | 409 |
+20 (+5.1%) |
|
2025/02/10
482 |
485 | 416 |
-69 (-14.2%) |
|
2025/01/08
530 |
485 | 425 |
-60 (-12.3%) |
|
2025/01/07
577 |
557 | 441 |
-116 (-20.8%) |
|
2025/01/06
497 |
503 | 430 |
-73 (-14.5%) |
|
2024/12/18
460 |
438 | 371 |
-67 (-15.2%) |
|
2024/12/17
380 |
395 | 372 |
-23 (-5.8%) |
|
2024/11/29
380 |
378 | 340 |
-38 (-10%) |
|
2024/11/27
363 |
361 | 344 |
-17 (-4.7%) |
|
2024/11/25
351 |
348 | 363 |
+15 (+4.3%) |
|
2024/09/27
423 |
399 | 384 |
-15 (-3.7%) |
|
2024/07/09
548 |
549 | 574 |
+25 (+4.5%) |
|
2024/07/08
554 |
561 | 563 |
+2 (+0.3%) |
|
2024/07/05
534 |
540 | 562 |
+22 (+4%) |
|
2024/07/03
520 |
526 | 546 |
+20 (+3.8%) |
|
2024/07/02
517 |
518 | 548 |
+30 (+5.7%) |
|
2024/06/26
503 |
505 | 520 |
+15 (+2.9%) |
|
2024/05/13
552 |
551 | 547 |
-4 (-0.7%) |
|
2024/05/08
566 |
599 | 525 |
-74 (-12.3%) |
|
2024/03/06
954 |
969 | 747 |
-222 (-22.9%) |
|
2024/03/05
885 |
915 | 789 |
-126 (-13.7%) |
|
2024/03/04
735 |
765 | 689 |
-76 (-9.9%) |
|
2024/02/28
700 |
732 | 954 |
+222 (+30.3%) |
|
2024/02/27
600 |
650 | 885 |
+235 (+36.1%) |
|
2024/02/21
507 |
515 | 653 |
+138 (+26.7%) |
|
2024/02/20
530 |
536 | 700 |
+164 (+30.5%) |
|
2024/02/19
475 |
479 | 600 |
+121 (+25.2%) |
|
2024/02/16
480 |
493 | 500 |
+7 (+1.4%) |
|
2024/02/15
400 |
432 | 483 |
+51 (+11.8%) |
|
2024/01/24
370 |
386 | 361 |
-25 (-6.4%) |
|
2023/09/08
433 |
438 | 414 |
-24 (-5.4%) |
|
2023/08/22
422 |
418 | 412 |
-6 (-1.4%) |
|
2023/06/19
483 |
475 | 440 |
-35 (-7.3%) |
|
2023/06/12
448 |
457 | 483 |
+26 (+5.6%) |
|
2023/06/07
453 |
440 | 431 |
-9 (-2%) |
|
2023/06/06
430 |
465 | 449 |
-16 (-3.4%) |
|
2023/06/02
390 |
390 | 424 |
+34 (+8.7%) |
|
2023/04/13
404 |
404 | 396 |
-8 (-1.9%) |
|
2023/03/31
393 |
393 | 376 |
-17 (-4.3%) |
|
2022/11/30
421 |
433 | 410 |
-23 (-5.3%) |
|
2022/11/29
429 |
435 | 406 |
-29 (-6.6%) |
|
2022/11/17
414 |
410 | 398 |
-12 (-2.9%) |