JFEホールディングス 5411
47 勝/ 38 敗
売りシグナル 点灯中
過去5年間で85回中47回株価が下落した(47勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
1,816.5 |
- | - |
- - |
|
2025/11/10
1,800.5 |
1,808.5 | - |
- - |
|
2025/09/08
1,975 |
1,971 | 1,946 |
-25 (-1.2%) |
|
2025/09/05
1,951.5 |
1,969 | 1,920 |
-49 (-2.4%) |
|
2025/09/04
1,922 |
1,940 | 1,924.5 |
-15.5 (-0.7%) |
|
2025/07/04
1,790 |
1,780 | 1,808.5 |
+28.5 (+1.6%) |
|
2025/07/03
1,793.5 |
1,815 | 1,772.5 |
-42.5 (-2.3%) |
|
2025/05/14
1,715 |
1,711 | 1,672 |
-39 (-2.2%) |
|
2025/05/13
1,706 |
1,705 | 1,679 |
-26 (-1.5%) |
|
2025/03/07
1,980 |
1,979.5 | 1,952.5 |
-27 (-1.3%) |
|
2025/03/06
1,961 |
1,952 | 1,941 |
-11 (-0.5%) |
|
2025/03/03
1,897 |
1,886 | 1,971.5 |
+85.5 (+4.5%) |
|
2025/02/28
1,873 |
1,889.5 | 1,980 |
+90.5 (+4.7%) |
|
2025/02/27
1,886.5 |
1,887 | 1,961 |
+74 (+3.9%) |
|
2025/02/26
1,832 |
1,847.5 | 1,891 |
+43.5 (+2.3%) |
|
2024/12/30
1,779.5 |
1,779.5 | 1,735 |
-44.5 (-2.5%) |
|
2024/12/27
1,769 |
1,769 | 1,747.5 |
-21.5 (-1.2%) |
|
2024/07/04
2,410 |
2,413 | 2,351 |
-62 (-2.5%) |
|
2024/07/03
2,377 |
2,383 | 2,319 |
-64 (-2.6%) |
|
2024/06/03
2,368 |
2,355 | 2,335 |
-20 (-0.8%) |
|
2024/05/31
2,378 |
2,380 | 2,286 |
-94 (-3.9%) |
|
2024/03/22
2,626.5 |
2,620 | 2,540 |
-80 (-3%) |
|
2024/03/21
2,624 |
2,630 | 2,498.5 |
-131.5 (-5%) |
|
2024/02/28
2,505 |
2,490 | 2,515.5 |
+25.5 (+1%) |
|
2024/02/27
2,497.5 |
2,493.5 | 2,518.5 |
+25 (+1%) |
|
2024/02/26
2,418 |
2,415 | 2,491.5 |
+76.5 (+3.1%) |
|
2024/02/22
2,408 |
2,428 | 2,499.5 |
+71.5 (+2.9%) |
|
2024/02/05
2,346 |
2,335 | 2,296 |
-39 (-1.6%) |
|
2024/01/09
2,309 |
2,295.5 | 2,295 |
-0.5 (-0%) |
|
2024/01/05
2,310 |
2,316 | 2,303 |
-13 (-0.5%) |
|
2024/01/04
2,249 |
2,255.5 | 2,295 |
+39.5 (+1.7%) |
|
2023/11/17
2,239 |
2,243 | 2,233.5 |
-9.5 (-0.4%) |
|
2023/11/14
2,179.5 |
2,200 | 2,211.5 |
+11.5 (+0.5%) |
|
2023/09/04
2,437 |
2,250 | 2,240 |
-10 (-0.4%) |
|
2023/09/01
2,329 |
2,370 | 2,203 |
-167 (-7%) |
|
2023/08/01
2,330 |
2,299.5 | 2,250 |
-49.5 (-2.1%) |
|
2023/07/31
2,297 |
2,298 | 2,234 |
-64 (-2.7%) |
|
2023/07/27
2,237 |
2,200.5 | 2,273.5 |
+73 (+3.3%) |
|
2023/07/26
2,207.5 |
2,205 | 2,301 |
+96 (+4.3%) |
|
2023/07/25
2,204 |
2,205 | 2,330 |
+125 (+5.6%) |
|
2023/07/24
2,192 |
2,200 | 2,297 |
+97 (+4.4%) |
|
2023/07/21
2,122.5 |
2,150.5 | 2,215.5 |
+65 (+3%) |
|
2023/07/20
2,089 |
2,098 | 2,237 |
+139 (+6.6%) |
|
2023/06/15
2,029.5 |
2,029 | 2,021.5 |
-7.5 (-0.3%) |
|
2023/06/14
2,039 |
2,032 | 2,019.5 |
-12.5 (-0.6%) |
|
2023/06/09
1,902.5 |
1,906 | 2,038 |
+132 (+6.9%) |
|
2023/06/07
1,872.5 |
1,899.5 | 2,039 |
+139.5 (+7.3%) |
|
2023/06/06
1,889 |
1,896 | 1,929.5 |
+33.5 (+1.7%) |
|
2023/05/10
1,836 |
1,852 | 1,798 |
-54 (-2.9%) |
|
2023/05/09
1,870 |
1,870 | 1,807 |
-63 (-3.3%) |
|
2023/01/26
1,725 |
1,731 | 1,704 |
-27 (-1.5%) |
|
2023/01/25
1,713 |
1,720 | 1,723 |
+3 (+0.1%) |
|
2023/01/23
1,668 |
1,669 | 1,717 |
+48 (+2.8%) |
|
2023/01/20
1,642 |
1,655 | 1,738 |
+83 (+5%) |
|
2023/01/13
1,621 |
1,624 | 1,642 |
+18 (+1.1%) |
|
2022/11/09
1,510 |
1,484 | 1,501 |
+17 (+1.1%) |
|
2022/11/08
1,495 |
1,498 | 1,507 |
+9 (+0.6%) |
|
2022/11/07
1,480 |
1,480 | 1,472 |
-8 (-0.5%) |
|
2022/07/20
1,522 |
1,473 | 1,489 |
+16 (+1%) |
|
2022/07/19
1,503 |
1,533 | 1,470 |
-63 (-4.1%) |
|
2022/06/08
1,646 |
1,631 | 1,512 |
-119 (-7.2%) |
|
2022/06/07
1,636 |
1,645 | 1,540 |
-105 (-6.3%) |
|
2022/01/14
1,717 |
1,724 | 1,496 |
-228 (-13.2%) |
|
2022/01/13
1,732 |
1,725 | 1,520 |
-205 (-11.8%) |
|
2022/01/12
1,667 |
1,672 | 1,502 |
-170 (-10.1%) |
|
2022/01/11
1,631 |
1,634 | 1,568 |
-66 (-4%) |
|
2022/01/07
1,605 |
1,610 | 1,682 |
+72 (+4.4%) |
|
2022/01/06
1,552 |
1,565 | 1,717 |
+152 (+9.7%) |
|
2022/01/05
1,534 |
1,574 | 1,732 |
+158 (+10%) |
|
2021/10/26
1,812 |
1,808 | 1,769 |
-39 (-2.1%) |
|
2021/09/06
1,897 |
1,931 | 1,908 |
-23 (-1.1%) |
|
2021/08/16
1,676 |
1,673 | 1,472 |
-201 (-12%) |
|
2021/08/13
1,654 |
1,660 | 1,441 |
-219 (-13.1%) |
|
2021/08/12
1,513 |
1,620 | 1,496 |
-124 (-7.6%) |
|
2021/08/11
1,507 |
1,508 | 1,594 |
+86 (+5.7%) |
|
2021/08/10
1,438 |
1,463 | 1,613 |
+150 (+10.2%) |
|
2021/08/02
1,378 |
1,353 | 1,438 |
+85 (+6.2%) |
|
2021/05/11
1,678 |
1,680 | 1,601 |
-79 (-4.7%) |
|
2021/05/10
1,725 |
1,694 | 1,533 |
-161 (-9.5%) |
|
2021/05/07
1,609 |
1,640 | 1,544 |
-96 (-5.8%) |
|
2021/05/06
1,553 |
1,537 | 1,589 |
+52 (+3.3%) |
|
2021/04/15
1,445 |
1,422 | 1,397 |
-25 (-1.7%) |
|
2021/04/14
1,428 |
1,436 | 1,334 |
-102 (-7.1%) |
|
2021/03/15
1,343 |
1,323 | 1,417 |
+94 (+7.1%) |
|
2021/03/09
1,295 |
1,241 | 1,314 |
+73 (+5.8%) |
|
2021/03/08
1,260 |
1,289 | 1,343 |
+54 (+4.1%) |