ウィルグループ 6089
14 勝/ 7 敗
売りシグナル 点灯中
過去1年間で21回中14回株価が下落した(14勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
1,086 |
- | - |
- - |
|
2025/11/11
1,092 |
1,080 | - |
- - |
|
2025/11/10
1,084 |
1,081 | - |
- - |
|
2025/10/27
1,059 |
1,060 | 1,023 |
-37 (-3.4%) |
|
2025/09/26
1,035 |
1,034 | 1,002 |
-32 (-3%) |
|
2025/09/25
1,042 |
1,047 | 993 |
-54 (-5.1%) |
|
2025/09/24
1,037 |
1,037 | 999 |
-38 (-3.6%) |
|
2025/08/22
997 |
998 | 972 |
-26 (-2.6%) |
|
2025/08/21
995 |
990 | 976 |
-14 (-1.4%) |
|
2025/08/01
978 |
975 | 971 |
-4 (-0.4%) |
|
2025/07/28
966 |
962 | 979 |
+17 (+1.7%) |
|
2025/07/25
960 |
960 | 978 |
+18 (+1.8%) |
|
2025/07/23
957 |
960 | 955 |
-5 (-0.5%) |
|
2025/07/22
952 |
952 | 956 |
+4 (+0.4%) |
|
2025/07/03
936 |
942 | 927 |
-15 (-1.5%) |
|
2025/06/30
933 |
935 | 934 |
-1 (-0.1%) |
|
2025/03/06
1,025 |
1,017 | 1,012 |
-5 (-0.4%) |
|
2025/03/03
1,017 |
1,017 | 1,021 |
+4 (+0.3%) |
|
2025/01/28
1,023 |
1,020 | 994 |
-26 (-2.5%) |
|
2024/12/30
1,009 |
1,017 | 996 |
-21 (-2%) |
|
2024/12/27
1,018 |
1,018 | 998 |
-20 (-1.9%) |
|
2024/12/26
997 |
999 | 1,001 |
+2 (+0.2%) |
|
2024/12/23
990 |
997 | 1,009 |
+12 (+1.2%) |
|
2024/12/20
983 |
988 | 1,018 |
+30 (+3%) |