伊藤忠食品 2692
14 勝/ 8 敗
売りシグナル 点灯中
過去1年間で22回中14回株価が下落した(14勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
10,800 |
- | - |
- - |
|
2025/08/08
10,700 |
10,690 | 10,450 |
-240 (-2.2%) |
|
2025/08/07
10,800 |
10,820 | 10,270 |
-550 (-5%) |
|
2025/08/06
10,590 |
10,730 | 10,410 |
-320 (-2.9%) |
|
2025/08/01
10,280 |
10,010 | 10,700 |
+690 (+6.8%) |
|
2025/06/04
10,440 |
10,490 | 10,060 |
-430 (-4%) |
|
2025/06/03
10,310 |
10,410 | 10,140 |
-270 (-2.5%) |
|
2025/04/22
9,600 |
9,650 | 9,630 |
-20 (-0.2%) |
|
2025/04/21
9,140 |
9,080 | 9,130 |
+50 (+0.5%) |
|
2025/04/18
9,120 |
9,120 | 9,040 |
-80 (-0.8%) |
|
2025/04/17
9,010 |
8,960 | 9,180 |
+220 (+2.4%) |
|
2025/04/16
8,440 |
8,380 | 9,470 |
+1,090 (+13%) |
|
2025/03/06
7,910 |
7,890 | 7,750 |
-140 (-1.7%) |
|
2025/03/03
7,810 |
7,730 | 7,750 |
+20 (+0.2%) |
|
2025/02/06
7,590 |
7,610 | 7,470 |
-140 (-1.8%) |
|
2025/01/30
7,510 |
7,550 | 7,590 |
+40 (+0.5%) |
|
2025/01/29
7,320 |
7,360 | 7,430 |
+70 (+0.9%) |
|
2025/01/28
7,270 |
7,300 | 7,380 |
+80 (+1%) |
|
2024/12/27
7,230 |
7,230 | 7,020 |
-210 (-2.9%) |
|
2024/12/26
7,200 |
7,230 | 7,050 |
-180 (-2.4%) |
|
2024/12/24
7,190 |
7,190 | 7,080 |
-110 (-1.5%) |
|
2024/12/23
7,130 |
7,180 | 7,150 |
-30 (-0.4%) |
|
2024/11/14
7,230 |
7,230 | 7,050 |
-180 (-2.4%) |