伊藤忠食品 2692
31 勝/ 23 敗
売りシグナル 点灯中
過去3年間で54回中31回株価が下落した(31勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
10,800 |
- | - |
- - |
|
2025/08/08
10,700 |
10,690 | 10,450 |
-240 (-2.2%) |
|
2025/08/07
10,800 |
10,820 | 10,270 |
-550 (-5%) |
|
2025/08/06
10,590 |
10,730 | 10,410 |
-320 (-2.9%) |
|
2025/08/01
10,280 |
10,010 | 10,700 |
+690 (+6.8%) |
|
2025/06/04
10,440 |
10,490 | 10,060 |
-430 (-4%) |
|
2025/06/03
10,310 |
10,410 | 10,140 |
-270 (-2.5%) |
|
2025/04/22
9,600 |
9,650 | 9,630 |
-20 (-0.2%) |
|
2025/04/21
9,140 |
9,080 | 9,130 |
+50 (+0.5%) |
|
2025/04/18
9,120 |
9,120 | 9,040 |
-80 (-0.8%) |
|
2025/04/17
9,010 |
8,960 | 9,180 |
+220 (+2.4%) |
|
2025/04/16
8,440 |
8,380 | 9,470 |
+1,090 (+13%) |
|
2025/03/06
7,910 |
7,890 | 7,750 |
-140 (-1.7%) |
|
2025/03/03
7,810 |
7,730 | 7,750 |
+20 (+0.2%) |
|
2025/02/06
7,590 |
7,610 | 7,470 |
-140 (-1.8%) |
|
2025/01/30
7,510 |
7,550 | 7,590 |
+40 (+0.5%) |
|
2025/01/29
7,320 |
7,360 | 7,430 |
+70 (+0.9%) |
|
2025/01/28
7,270 |
7,300 | 7,380 |
+80 (+1%) |
|
2024/12/27
7,230 |
7,230 | 7,020 |
-210 (-2.9%) |
|
2024/12/26
7,200 |
7,230 | 7,050 |
-180 (-2.4%) |
|
2024/12/24
7,190 |
7,190 | 7,080 |
-110 (-1.5%) |
|
2024/12/23
7,130 |
7,180 | 7,150 |
-30 (-0.4%) |
|
2024/11/14
7,230 |
7,230 | 7,050 |
-180 (-2.4%) |
|
2024/09/26
7,490 |
7,300 | 7,040 |
-260 (-3.5%) |
|
2024/09/20
7,400 |
7,380 | 7,190 |
-190 (-2.5%) |
|
2024/06/19
7,510 |
7,430 | 7,180 |
-250 (-3.3%) |
|
2024/04/30
7,480 |
7,440 | 7,590 |
+150 (+2%) |
|
2023/12/13
8,360 |
8,330 | 7,870 |
-460 (-5.5%) |
|
2023/12/11
7,990 |
8,040 | 8,090 |
+50 (+0.6%) |
|
2023/12/07
7,870 |
7,810 | 8,180 |
+370 (+4.7%) |
|
2023/12/06
7,890 |
7,900 | 8,360 |
+460 (+5.8%) |
|
2023/11/15
7,550 |
7,550 | 7,030 |
-520 (-6.8%) |
|
2023/11/08
7,040 |
7,100 | 7,550 |
+450 (+6.3%) |
|
2023/11/07
7,040 |
7,100 | 7,160 |
+60 (+0.8%) |
|
2023/09/26
7,030 |
6,930 | 6,320 |
-610 (-8.8%) |
|
2023/09/21
6,840 |
6,770 | 6,860 |
+90 (+1.3%) |
|
2023/09/04
6,400 |
6,460 | 6,270 |
-190 (-2.9%) |
|
2023/09/01
6,290 |
6,270 | 6,200 |
-70 (-1.1%) |
|
2023/08/16
5,860 |
5,890 | 5,980 |
+90 (+1.5%) |
|
2023/08/15
5,730 |
5,730 | 5,850 |
+120 (+2%) |
|
2023/08/14
5,650 |
5,630 | 5,750 |
+120 (+2.1%) |
|
2023/08/07
5,480 |
5,480 | 5,730 |
+250 (+4.5%) |
|
2023/08/04
5,400 |
5,380 | 5,650 |
+270 (+5%) |
|
2023/08/01
5,340 |
5,340 | 5,480 |
+140 (+2.6%) |
|
2023/07/31
5,420 |
5,350 | 5,480 |
+130 (+2.4%) |
|
2023/06/28
5,230 |
5,250 | 5,130 |
-120 (-2.2%) |
|
2023/04/28
5,450 |
5,620 | 5,400 |
-220 (-3.9%) |
|
2023/04/25
5,390 |
5,380 | 5,430 |
+50 (+0.9%) |
|
2023/03/09
5,230 |
5,190 | 4,995 |
-195 (-3.7%) |
|
2023/03/08
5,160 |
5,160 | 4,990 |
-170 (-3.2%) |
|
2023/03/07
5,140 |
5,140 | 4,970 |
-170 (-3.3%) |
|
2023/03/06
5,100 |
5,150 | 5,070 |
-80 (-1.5%) |
|
2023/03/03
5,090 |
5,190 | 5,170 |
-20 (-0.3%) |
|
2023/01/31
5,040 |
5,040 | 4,945 |
-95 (-1.8%) |
|
2022/11/25
5,390 |
5,380 | 5,000 |
-380 (-7%) |