中外製薬 4519
11 勝/ 6 敗
売りシグナル 点灯中
過去1年間で17回中11回株価が下落した(11勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
8,113 |
- | - |
- - |
|
2025/11/13
8,093 |
8,100 | - |
- - |
|
2025/11/12
7,850 |
8,000 | - |
- - |
|
2025/11/11
7,521 |
7,821 | - |
- - |
|
2025/11/07
7,468 |
7,242 | 8,113 |
+871 (+12%) |
|
2025/10/10
7,479 |
7,104 | 7,061 |
-43 (-0.6%) |
|
2025/10/09
7,353 |
7,426 | 6,881 |
-545 (-7.3%) |
|
2025/10/07
7,218 |
7,230 | 7,025 |
-205 (-2.8%) |
|
2025/10/06
7,239 |
7,340 | 7,000 |
-340 (-4.6%) |
|
2025/06/09
7,763 |
7,664 | 7,462 |
-202 (-2.6%) |
|
2025/04/22
8,313 |
8,227 | 8,219 |
-8 (-0%) |
|
2025/04/21
8,420 |
8,351 | 8,018 |
-333 (-3.9%) |
|
2025/04/18
8,328 |
8,292 | 8,274 |
-18 (-0.2%) |
|
2025/02/25
7,866 |
7,900 | 7,427 |
-473 (-5.9%) |
|
2025/02/17
7,387 |
7,350 | 7,866 |
+516 (+7%) |
|
2025/02/14
7,251 |
7,297 | 7,685 |
+388 (+5.3%) |
|
2025/02/13
7,255 |
7,216 | 7,356 |
+140 (+1.9%) |
|
2025/02/10
6,980 |
7,030 | 7,404 |
+374 (+5.3%) |
|
2025/02/07
6,922 |
6,909 | 7,387 |
+478 (+6.9%) |
|
2024/12/27
7,105 |
7,117 | 6,954 |
-163 (-2.2%) |
|
2024/12/17
7,001 |
6,976 | 6,920 |
-56 (-0.8%) |