サンエー 2659
53 勝/ 40 敗
売りシグナル 点灯中
過去5年間で93回中53回株価が下落した(53勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
2,818 |
- | - |
- - |
|
2025/11/12
2,799 |
2,800 | - |
- - |
|
2025/11/11
2,760 |
2,756 | - |
- - |
|
2025/11/10
2,749 |
2,756 | - |
- - |
|
2025/07/24
3,050 |
3,080 | 3,010 |
-70 (-2.2%) |
|
2025/06/24
3,005 |
2,990 | 2,959 |
-31 (-1%) |
|
2025/06/23
3,005 |
3,015 | 2,952 |
-63 (-2%) |
|
2025/05/19
2,975 |
2,990 | 2,945 |
-45 (-1.5%) |
|
2025/05/12
2,940 |
2,964 | 2,975 |
+11 (+0.3%) |
|
2025/05/09
2,908 |
2,920 | 2,932 |
+12 (+0.4%) |
|
2025/03/14
3,130 |
3,130 | 3,160 |
+30 (+0.9%) |
|
2025/01/16
2,956 |
2,957 | 2,876 |
-81 (-2.7%) |
|
2024/12/16
2,892 |
2,889 | 2,811 |
-78 (-2.6%) |
|
2024/12/13
2,897 |
2,896 | 2,786 |
-110 (-3.7%) |
|
2024/12/12
2,890 |
2,876 | 2,820 |
-56 (-1.9%) |
|
2024/12/11
2,834 |
2,869 | 2,804 |
-65 (-2.2%) |
|
2024/10/15
3,010 |
2,991 | 2,892 |
-99 (-3.3%) |
|
2024/10/11
2,920 |
2,920 | 2,956 |
+36 (+1.2%) |
|
2024/10/10
2,899 |
2,895 | 2,979 |
+84 (+2.9%) |
|
2024/10/09
2,897 |
2,925 | 2,969 |
+44 (+1.5%) |
|
2024/10/08
2,858 |
2,905 | 2,948 |
+43 (+1.4%) |
|
2024/10/07
2,820 |
2,790 | 3,010 |
+220 (+7.8%) |
|
2024/09/10
2,626 |
2,626 | 2,590 |
-36 (-1.3%) |
|
2024/07/03
2,575 |
2,575 | 2,452.5 |
-122.5 (-4.7%) |
|
2024/06/28
2,525 |
2,540 | 2,520 |
-20 (-0.7%) |
|
2024/06/27
2,520 |
2,525 | 2,560 |
+35 (+1.3%) |
|
2024/06/26
2,520 |
2,520 | 2,575 |
+55 (+2.1%) |
|
2024/06/25
2,485 |
2,485 | 2,545 |
+60 (+2.4%) |
|
2024/06/06
2,445 |
2,430 | 2,405 |
-25 (-1%) |
|
2024/06/05
2,442.5 |
2,467.5 | 2,402.5 |
-65 (-2.6%) |
|
2024/06/04
2,430 |
2,430 | 2,410 |
-20 (-0.8%) |
|
2024/06/03
2,407.5 |
2,407.5 | 2,450 |
+42.5 (+1.7%) |
|
2024/05/31
2,410 |
2,425 | 2,417.5 |
-7.5 (-0.3%) |
|
2024/04/09
2,477.5 |
2,470 | 2,437.5 |
-32.5 (-1.3%) |
|
2024/04/08
2,520 |
2,525 | 2,460 |
-65 (-2.5%) |
|
2024/04/05
2,397.5 |
2,505 | 2,470 |
-35 (-1.3%) |
|
2024/03/22
2,375 |
2,375 | 2,350 |
-25 (-1%) |
|
2024/03/18
2,355 |
2,345 | 2,360 |
+15 (+0.6%) |
|
2024/03/15
2,342.5 |
2,355 | 2,350 |
-5 (-0.2%) |
|
2024/03/14
2,317.5 |
2,307.5 | 2,375 |
+67.5 (+2.9%) |
|
2024/02/29
2,302.5 |
2,302.5 | 2,297.5 |
-5 (-0.2%) |
|
2023/12/06
2,342.5 |
2,327.5 | 2,337.5 |
+10 (+0.4%) |
|
2023/10/10
2,570 |
2,550 | 2,382.5 |
-167.5 (-6.5%) |
|
2023/10/05
2,520 |
2,600 | 2,395 |
-205 (-7.8%) |
|
2023/09/04
2,492.5 |
2,497.5 | 2,430 |
-67.5 (-2.7%) |
|
2023/09/01
2,482.5 |
2,495 | 2,430 |
-65 (-2.6%) |
|
2023/08/14
2,460 |
2,467.5 | 2,370 |
-97.5 (-3.9%) |
|
2023/08/10
2,440 |
2,447.5 | 2,365 |
-82.5 (-3.3%) |
|
2023/08/07
2,410 |
2,410 | 2,437.5 |
+27.5 (+1.1%) |
|
2023/08/02
2,397.5 |
2,372.5 | 2,417.5 |
+45 (+1.8%) |
|
2023/07/19
2,385 |
2,375 | 2,342.5 |
-32.5 (-1.3%) |
|
2023/07/11
2,357.5 |
2,357.5 | 2,385 |
+27.5 (+1.1%) |
|
2023/07/10
2,350 |
2,355 | 2,360 |
+5 (+0.2%) |
|
2023/07/05
2,355 |
2,300 | 2,335 |
+35 (+1.5%) |
|
2023/06/28
2,332.5 |
2,335 | 2,355 |
+20 (+0.8%) |
|
2023/05/17
2,447.5 |
2,457.5 | 2,317.5 |
-140 (-5.6%) |
|
2023/05/16
2,452.5 |
2,452.5 | 2,355 |
-97.5 (-3.9%) |
|
2023/05/15
2,400 |
2,410 | 2,405 |
-5 (-0.2%) |
|
2023/05/12
2,385 |
2,385 | 2,400 |
+15 (+0.6%) |
|
2023/04/13
2,245 |
2,235 | 2,290 |
+55 (+2.4%) |
|
2023/04/12
2,232.5 |
2,232.5 | 2,280 |
+47.5 (+2.1%) |
|
2023/04/11
2,217.5 |
2,220 | 2,282.5 |
+62.5 (+2.8%) |
|
2023/04/10
2,195 |
2,222.5 | 2,255 |
+32.5 (+1.4%) |
|
2023/04/07
2,145 |
2,170 | 2,260 |
+90 (+4.1%) |
|
2023/04/06
2,167.5 |
2,175 | 2,245 |
+70 (+3.2%) |
|
2023/03/03
2,122.5 |
2,122.5 | 2,105 |
-17.5 (-0.8%) |
|
2023/03/01
2,110 |
2,112.5 | 2,110 |
-2.5 (-0.1%) |
|
2023/02/28
2,100 |
2,092.5 | 2,097.5 |
+5 (+0.2%) |
|
2022/12/28
2,185 |
2,162.5 | 2,067.5 |
-95 (-4.3%) |
|
2022/11/29
2,200 |
2,187.5 | 2,107.5 |
-80 (-3.6%) |
|
2022/10/07
2,275 |
2,252.5 | 2,197.5 |
-55 (-2.4%) |
|
2022/10/06
2,300 |
2,272.5 | 2,250 |
-22.5 (-0.9%) |
|
2022/09/29
2,190 |
2,197.5 | 2,300 |
+102.5 (+4.6%) |
|
2022/07/20
2,150 |
2,125 | 2,157.5 |
+32.5 (+1.5%) |
|
2022/07/04
2,072.5 |
2,072.5 | 2,087.5 |
+15 (+0.7%) |
|
2022/06/29
2,065 |
2,065 | 2,050 |
-15 (-0.7%) |
|
2022/02/28
2,132.5 |
2,127.5 | 2,090 |
-37.5 (-1.7%) |
|
2022/02/24
2,102.5 |
2,057.5 | 2,087.5 |
+30 (+1.4%) |
|
2021/11/12
2,165 |
2,175 | 2,145 |
-30 (-1.3%) |
|
2021/11/11
2,152.5 |
2,157.5 | 2,147.5 |
-10 (-0.4%) |
|
2021/11/05
2,125 |
2,127.5 | 2,165 |
+37.5 (+1.7%) |
|
2021/11/04
2,125 |
2,120 | 2,152.5 |
+32.5 (+1.5%) |
|
2021/11/02
2,100 |
2,112.5 | 2,105 |
-7.5 (-0.3%) |
|
2021/11/01
2,095 |
2,097.5 | 2,085 |
-12.5 (-0.5%) |
|
2021/10/19
2,060 |
2,055 | 2,042.5 |
-12.5 (-0.6%) |
|
2021/09/08
2,090 |
2,077.5 | 2,065 |
-12.5 (-0.6%) |
|
2021/09/07
2,087.5 |
2,097.5 | 2,100 |
+2.5 (+0.1%) |
|
2021/06/04
2,177.5 |
2,182.5 | 2,147.5 |
-35 (-1.6%) |
|
2021/03/16
2,355 |
2,365 | 2,350 |
-15 (-0.6%) |
|
2021/03/15
2,315 |
2,320 | 2,430 |
+110 (+4.7%) |
|
2021/03/10
2,255 |
2,255 | 2,360 |
+105 (+4.6%) |
|
2021/03/09
2,277.5 |
2,252.5 | 2,355 |
+102.5 (+4.5%) |
|
2021/03/05
2,200 |
2,210 | 2,257.5 |
+47.5 (+2.1%) |
|
2021/02/16
2,175 |
2,187.5 | 2,110 |
-77.5 (-3.5%) |
|
2020/12/29
2,210 |
2,220 | 2,185 |
-35 (-1.5%) |
|
2020/12/28
2,167.5 |
2,187.5 | 2,165 |
-22.5 (-1%) |
|
2020/12/25
2,155 |
2,180 | 2,150 |
-30 (-1.3%) |