マクニカホールディングス 3132
13 勝/ 3 敗
売りシグナル 点灯中
過去1年間で16回中13回株価が下落した(13勝/3敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
2,413 |
- | - |
- - |
|
2025/11/12
2,420 |
2,445.5 | - |
- - |
|
2025/11/11
2,351 |
2,340 | - |
- - |
|
2025/11/10
2,340 |
2,368 | - |
- - |
|
2025/10/23
2,207 |
2,235 | 2,142.5 |
-92.5 (-4.1%) |
|
2025/09/16
2,178.5 |
2,152.5 | 2,107.5 |
-45 (-2%) |
|
2025/09/12
2,155.5 |
2,155.5 | 2,127 |
-28.5 (-1.3%) |
|
2025/09/11
2,144 |
2,144.5 | 2,111.5 |
-33 (-1.5%) |
|
2025/08/08
2,132.5 |
2,145.5 | 2,086.5 |
-59 (-2.7%) |
|
2025/08/07
2,113 |
2,126 | 2,063.5 |
-62.5 (-2.9%) |
|
2025/08/06
2,081 |
2,080 | 2,095 |
+15 (+0.7%) |
|
2025/08/05
2,031.5 |
2,038 | 2,151 |
+113 (+5.5%) |
|
2025/07/24
2,003 |
1,994.5 | 1,985 |
-9.5 (-0.4%) |
|
2025/07/23
1,993.5 |
2,015 | 1,952.5 |
-62.5 (-3.1%) |
|
2025/03/19
1,982 |
1,975 | 1,946.5 |
-28.5 (-1.4%) |
|
2025/03/18
1,963 |
1,968 | 1,965.5 |
-2.5 (-0.1%) |
|
2025/03/11
1,938.5 |
1,967.5 | 1,963 |
-4.5 (-0.2%) |
|
2025/03/10
1,919.5 |
1,930 | 1,938 |
+8 (+0.4%) |
|
2024/12/30
1,845.5 |
1,845.5 | 1,773 |
-72.5 (-3.9%) |
|
2024/12/27
1,821 |
1,824 | 1,790 |
-34 (-1.8%) |