ポート 7047
20 勝/ 19 敗
売りシグナル 点灯中
過去5年間で39回中20回株価が下落した(20勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
1,994 |
- | - |
- - |
|
2025/11/05
1,972 |
1,990 | 2,030 |
+40 (+2%) |
|
2025/08/18
2,350 |
2,380 | 2,327 |
-53 (-2.2%) |
|
2025/06/18
1,898 |
1,994 | 1,870 |
-124 (-6.2%) |
|
2025/05/13
1,957 |
1,931 | 1,685 |
-246 (-12.7%) |
|
2025/05/08
1,928 |
1,912 | 1,673 |
-239 (-12.5%) |
|
2025/04/30
1,865 |
1,861 | 1,928 |
+67 (+3.6%) |
|
2025/04/24
1,767 |
1,775 | 1,920 |
+145 (+8.1%) |
|
2025/03/27
1,870 |
1,874 | 1,738 |
-136 (-7.2%) |
|
2025/01/30
1,936 |
1,920 | 1,899 |
-21 (-1%) |
|
2024/12/26
1,846 |
1,831 | 1,812 |
-19 (-1%) |
|
2024/08/20
2,154 |
2,100 | 2,048 |
-52 (-2.4%) |
|
2024/08/16
2,188 |
2,186 | 2,100 |
-86 (-3.9%) |
|
2024/06/20
2,292 |
2,299 | 2,259 |
-40 (-1.7%) |
|
2024/06/11
2,271 |
2,250 | 2,297 |
+47 (+2%) |
|
2023/12/29
2,357 |
2,293 | 2,311 |
+18 (+0.7%) |
|
2023/12/26
2,222 |
2,207 | 2,292 |
+85 (+3.8%) |
|
2023/12/21
2,198 |
2,198 | 2,383 |
+185 (+8.4%) |
|
2023/09/01
2,841 |
2,874 | 2,705 |
-169 (-5.8%) |
|
2023/08/25
2,711 |
2,761 | 2,841 |
+80 (+2.8%) |
|
2023/08/22
2,505 |
2,510 | 2,710 |
+200 (+7.9%) |
|
2023/06/22
2,425 |
2,450 | 2,257 |
-193 (-7.8%) |
|
2023/06/20
2,280 |
2,250 | 2,221 |
-29 (-1.2%) |
|
2023/04/18
1,992 |
2,000 | 1,774 |
-226 (-11.3%) |
|
2023/04/12
1,915 |
1,902 | 1,919 |
+17 (+0.8%) |
|
2023/03/31
1,802 |
1,839 | 1,755 |
-84 (-4.5%) |
|
2023/02/16
1,558 |
1,530 | 1,436 |
-94 (-6.1%) |
|
2023/02/07
1,398 |
1,397 | 1,522 |
+125 (+8.9%) |
|
2023/01/24
1,243 |
1,240 | 1,262 |
+22 (+1.7%) |
|
2022/08/17
1,055 |
1,088 | 944 |
-144 (-13.2%) |
|
2022/05/18
738 |
705 | 764 |
+59 (+8.3%) |
|
2021/11/18
1,289 |
1,271 | 1,685 |
+414 (+32.5%) |
|
2021/09/22
1,027 |
1,071 | 1,027 |
-44 (-4.1%) |
|
2021/09/13
920 |
929 | 947 |
+18 (+1.9%) |
|
2021/09/03
862 |
892 | 915 |
+23 (+2.5%) |
|
2021/07/28
897 |
909 | 850 |
-59 (-6.4%) |
|
2021/05/21
799 |
793 | 799 |
+6 (+0.7%) |
|
2021/04/05
783 |
785 | 789 |
+4 (+0.5%) |
|
2021/03/12
759 |
760 | 751 |
-9 (-1.1%) |
|
2021/02/05
669 |
671 | 685 |
+14 (+2%) |