池田泉州ホールディングス 8714
24 勝/ 28 敗
売りシグナル 点灯中
過去5年間で52回中24回株価が下落した(24勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
710 |
- | - |
- - |
|
2025/11/05
671 |
673 | 709 |
+36 (+5.3%) |
|
2025/10/07
651 |
649 | 632 |
-17 (-2.6%) |
|
2025/07/25
673 |
666 | 651 |
-15 (-2.2%) |
|
2025/07/23
647 |
649 | 627 |
-22 (-3.3%) |
|
2025/07/15
635 |
633 | 647 |
+14 (+2.2%) |
|
2025/06/18
593 |
593 | 570 |
-23 (-3.8%) |
|
2025/05/22
552 |
557 | 544 |
-13 (-2.3%) |
|
2025/05/15
500 |
502 | 552 |
+50 (+9.9%) |
|
2025/04/24
465 |
466 | 448 |
-18 (-3.8%) |
|
2025/03/28
449 |
433 | 376 |
-57 (-13.1%) |
|
2025/03/19
428 |
429 | 455 |
+26 (+6%) |
|
2024/12/10
404 |
408 | 397 |
-11 (-2.6%) |
|
2024/12/03
407 |
406 | 404 |
-2 (-0.4%) |
|
2024/11/12
361 |
362 | 364 |
+2 (+0.5%) |
|
2024/11/08
359 |
358 | 364 |
+6 (+1.6%) |
|
2024/10/30
345 |
345 | 357 |
+12 (+3.4%) |
|
2024/05/01
400 |
398 | 395 |
-3 (-0.7%) |
|
2024/03/07
411 |
409 | 400 |
-9 (-2.2%) |
|
2024/03/04
383 |
380 | 398 |
+18 (+4.7%) |
|
2024/02/26
364 |
367 | 383 |
+16 (+4.3%) |
|
2023/11/07
388 |
390 | 352 |
-38 (-9.7%) |
|
2023/09/28
330 |
330 | 317 |
-13 (-3.9%) |
|
2023/09/25
324 |
325 | 327 |
+2 (+0.6%) |
|
2023/09/20
323 |
327 | 335 |
+8 (+2.4%) |
|
2023/09/15
323 |
323 | 324 |
+1 (+0.3%) |
|
2023/09/06
293 |
290 | 325 |
+35 (+12%) |
|
2023/09/01
271 |
274 | 292 |
+18 (+6.5%) |
|
2023/08/28
257 |
257 | 277 |
+20 (+7.7%) |
|
2023/06/19
237 |
237 | 230 |
-7 (-2.9%) |
|
2023/06/13
237 |
239 | 236 |
-3 (-1.2%) |
|
2022/12/29
252 |
252 | 246 |
-6 (-2.3%) |
|
2022/12/26
247 |
249 | 259 |
+10 (+4%) |
|
2022/11/28
239 |
234 | 221 |
-13 (-5.5%) |
|
2022/11/24
225 |
225 | 227 |
+2 (+0.8%) |
|
2022/08/23
213 |
212 | 224 |
+12 (+5.6%) |
|
2022/08/18
213 |
215 | 218 |
+3 (+1.3%) |
|
2022/07/22
206 |
205 | 207 |
+2 (+0.9%) |
|
2022/06/24
197 |
200 | 198 |
-2 (-1%) |
|
2022/05/09
190 |
189 | 183 |
-6 (-3.1%) |
|
2022/02/09
201 |
200 | 194 |
-6 (-3%) |
|
2022/02/03
188 |
188 | 198 |
+10 (+5.3%) |
|
2022/01/14
186 |
187 | 177 |
-10 (-5.3%) |
|
2022/01/11
185 |
186 | 183 |
-3 (-1.6%) |
|
2022/01/05
177 |
177 | 187 |
+10 (+5.6%) |
|
2021/12/29
169 |
169 | 180 |
+11 (+6.5%) |
|
2021/12/24
165 |
164 | 175 |
+11 (+6.7%) |
|
2021/09/14
176 |
175 | 166 |
-9 (-5.1%) |
|
2021/03/18
194 |
195 | 191 |
-4 (-2%) |
|
2021/03/15
183 |
182 | 206 |
+24 (+13.1%) |
|
2021/03/10
172 |
175 | 190 |
+15 (+8.5%) |
|
2021/02/16
162 |
162 | 163 |
+1 (+0.6%) |
|
2021/02/09
158 |
158 | 168 |
+10 (+6.3%) |