泉州電業 9824
40 勝/ 44 敗
売りシグナル 点灯中
過去5年間で84回中40回株価が下落した(40勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
4,745 |
- | - |
- - |
|
2025/11/12
4,665 |
4,695 | - |
- - |
|
2025/10/09
4,585 |
4,570 | 4,495 |
-75 (-1.6%) |
|
2025/10/08
4,550 |
4,585 | 4,440 |
-145 (-3.1%) |
|
2025/10/07
4,540 |
4,545 | 4,490 |
-55 (-1.2%) |
|
2025/10/06
4,495 |
4,520 | 4,430 |
-90 (-1.9%) |
|
2025/08/08
4,520 |
4,520 | 4,485 |
-35 (-0.7%) |
|
2025/08/07
4,475 |
4,495 | 4,445 |
-50 (-1.1%) |
|
2025/08/06
4,460 |
4,460 | 4,465 |
+5 (+0.1%) |
|
2025/08/04
4,370 |
4,390 | 4,520 |
+130 (+2.9%) |
|
2025/08/01
4,355 |
4,300 | 4,520 |
+220 (+5.1%) |
|
2025/07/24
4,310 |
4,285 | 4,295 |
+10 (+0.2%) |
|
2025/05/29
4,795 |
4,690 | 4,245 |
-445 (-9.4%) |
|
2025/05/28
4,720 |
4,775 | 4,400 |
-375 (-7.8%) |
|
2025/05/27
4,725 |
4,775 | 4,465 |
-310 (-6.4%) |
|
2025/02/06
5,420 |
5,410 | 5,170 |
-240 (-4.4%) |
|
2025/02/05
5,300 |
5,330 | 5,310 |
-20 (-0.3%) |
|
2024/11/07
5,460 |
5,460 | 5,860 |
+400 (+7.3%) |
|
2024/11/06
5,370 |
5,470 | 5,730 |
+260 (+4.7%) |
|
2024/04/11
5,970 |
5,870 | 5,650 |
-220 (-3.7%) |
|
2024/04/09
5,830 |
5,810 | 5,650 |
-160 (-2.7%) |
|
2024/04/08
5,570 |
5,620 | 5,780 |
+160 (+2.8%) |
|
2024/03/07
4,525 |
4,500 | 4,380 |
-120 (-2.6%) |
|
2024/03/06
4,315 |
4,380 | 4,350 |
-30 (-0.6%) |
|
2024/03/05
4,250 |
4,245 | 4,360 |
+115 (+2.7%) |
|
2024/03/04
4,030 |
4,000 | 4,200 |
+200 (+5%) |
|
2024/02/27
3,895 |
3,875 | 4,250 |
+375 (+9.6%) |
|
2024/02/26
3,890 |
3,930 | 4,030 |
+100 (+2.5%) |
|
2024/01/22
3,690 |
3,690 | 3,610 |
-80 (-2.1%) |
|
2024/01/19
3,690 |
3,695 | 3,540 |
-155 (-4.1%) |
|
2023/12/11
3,450 |
3,440 | 3,435 |
-5 (-0.1%) |
|
2023/11/22
3,310 |
3,350 | 3,395 |
+45 (+1.3%) |
|
2023/08/01
4,065 |
4,060 | 3,910 |
-150 (-3.6%) |
|
2023/07/31
4,005 |
3,970 | 3,950 |
-20 (-0.5%) |
|
2023/07/06
3,835 |
3,785 | 3,675 |
-110 (-2.9%) |
|
2023/07/03
3,755 |
3,710 | 3,650 |
-60 (-1.6%) |
|
2023/06/07
3,565 |
3,540 | 3,580 |
+40 (+1.1%) |
|
2023/06/06
3,500 |
3,550 | 3,610 |
+60 (+1.6%) |
|
2023/06/05
3,400 |
3,425 | 3,585 |
+160 (+4.6%) |
|
2022/12/15
3,275 |
3,200 | 3,155 |
-45 (-1.4%) |
|
2022/12/14
3,195 |
3,195 | 3,125 |
-70 (-2.1%) |
|
2022/12/13
3,125 |
3,150 | 3,195 |
+45 (+1.4%) |
|
2022/12/12
3,025 |
3,070 | 3,265 |
+195 (+6.3%) |
|
2022/12/08
2,919 |
2,880 | 3,275 |
+395 (+13.7%) |
|
2022/12/07
2,887 |
2,890 | 3,195 |
+305 (+10.5%) |
|
2022/08/18
2,785 |
2,810 | 2,775 |
-35 (-1.2%) |
|
2022/08/17
2,815 |
2,795 | 2,750 |
-45 (-1.6%) |
|
2022/08/16
2,740 |
2,760 | 2,735 |
-25 (-0.9%) |
|
2022/08/01
2,680 |
2,680 | 2,640 |
-40 (-1.4%) |
|
2022/07/22
2,595 |
2,575 | 2,595 |
+20 (+0.7%) |
|
2022/07/21
2,580 |
2,600 | 2,605 |
+5 (+0.1%) |
|
2022/07/20
2,570 |
2,580 | 2,575 |
-5 (-0.1%) |
|
2022/06/02
2,835 |
2,885 | 2,860 |
-25 (-0.8%) |
|
2022/06/01
2,770 |
2,760 | 2,835 |
+75 (+2.7%) |
|
2022/05/18
2,660 |
2,560 | 2,610 |
+50 (+1.9%) |
|
2022/01/12
3,340 |
3,315 | 3,150 |
-165 (-4.9%) |
|
2022/01/07
3,180 |
3,200 | 3,110 |
-90 (-2.8%) |
|
2022/01/05
3,120 |
3,110 | 3,130 |
+20 (+0.6%) |
|
2021/12/13
2,825 |
2,825 | 2,775 |
-50 (-1.7%) |
|
2021/12/10
2,815 |
2,800 | 2,850 |
+50 (+1.7%) |
|
2021/12/09
2,785 |
2,815 | 2,870 |
+55 (+1.9%) |
|
2021/12/08
2,725 |
2,675 | 2,860 |
+185 (+6.9%) |
|
2021/12/07
2,610 |
2,610 | 2,875 |
+265 (+10.1%) |
|
2021/09/13
2,500 |
2,472.5 | 2,540 |
+67.5 (+2.7%) |
|
2021/09/08
2,377.5 |
2,372.5 | 2,535 |
+162.5 (+6.8%) |
|
2021/09/06
2,337.5 |
2,345 | 2,500 |
+155 (+6.6%) |
|
2021/09/02
2,215 |
2,215 | 2,345 |
+130 (+5.8%) |
|
2021/08/30
2,172.5 |
2,155 | 2,337.5 |
+182.5 (+8.4%) |
|
2021/08/26
2,147.5 |
2,150 | 2,215 |
+65 (+3%) |
|
2021/08/25
2,085 |
2,100 | 2,130 |
+30 (+1.4%) |
|
2021/08/24
2,027.5 |
2,047.5 | 2,162.5 |
+115 (+5.6%) |
|
2021/08/23
2,007.5 |
2,017.5 | 2,172.5 |
+155 (+7.6%) |
|
2021/06/29
1,970 |
1,992.5 | 1,942.5 |
-50 (-2.5%) |
|
2021/06/28
1,910 |
1,920 | 1,882.5 |
-37.5 (-1.9%) |
|
2021/06/10
1,790 |
1,800 | 1,822.5 |
+22.5 (+1.2%) |
|
2021/06/04
1,760 |
1,757.5 | 1,777.5 |
+20 (+1.1%) |
|
2021/06/03
1,767.5 |
1,752.5 | 1,790 |
+37.5 (+2.1%) |
|
2021/02/17
1,800 |
1,800 | 1,740 |
-60 (-3.3%) |
|
2021/02/16
1,775 |
1,775 | 1,750 |
-25 (-1.4%) |
|
2021/01/13
1,715 |
1,720 | 1,665 |
-55 (-3.1%) |
|
2021/01/12
1,720 |
1,712.5 | 1,675 |
-37.5 (-2.1%) |
|
2020/12/18
1,605 |
1,605 | 1,647.5 |
+42.5 (+2.6%) |
|
2020/12/15
1,562.5 |
1,575 | 1,537.5 |
-37.5 (-2.3%) |
|
2020/12/14
1,552.5 |
1,552.5 | 1,617.5 |
+65 (+4.1%) |
|
2020/12/11
1,567.5 |
1,587.5 | 1,605 |
+17.5 (+1.1%) |
|
2020/12/10
1,520 |
1,540 | 1,582.5 |
+42.5 (+2.7%) |