DM三井製糖 2109
33 勝/ 23 敗
売りシグナル 点灯中
過去5年間で56回中33回株価が下落した(33勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
3,220 |
- | - |
- - |
|
2025/09/08
3,330 |
3,330 | 3,320 |
-10 (-0.3%) |
|
2025/08/25
3,285 |
3,270 | 3,265 |
-5 (-0.1%) |
|
2025/08/08
3,220 |
3,230 | 3,205 |
-25 (-0.7%) |
|
2025/04/24
3,475 |
3,440 | 3,340 |
-100 (-2.9%) |
|
2025/03/10
3,605 |
3,585 | 3,560 |
-25 (-0.6%) |
|
2025/03/05
3,610 |
3,640 | 3,555 |
-85 (-2.3%) |
|
2025/02/06
3,460 |
3,440 | 3,445 |
+5 (+0.1%) |
|
2025/01/29
3,420 |
3,415 | 3,490 |
+75 (+2.1%) |
|
2024/12/18
3,425 |
3,410 | 3,405 |
-5 (-0.1%) |
|
2024/12/12
3,355 |
3,320 | 3,470 |
+150 (+4.5%) |
|
2024/12/10
3,330 |
3,330 | 3,430 |
+100 (+3%) |
|
2024/09/20
3,415 |
3,430 | 3,365 |
-65 (-1.8%) |
|
2024/08/29
3,235 |
3,235 | 3,325 |
+90 (+2.7%) |
|
2024/08/26
3,185 |
3,185 | 3,230 |
+45 (+1.4%) |
|
2024/06/20
3,385 |
3,385 | 3,430 |
+45 (+1.3%) |
|
2024/06/11
3,340 |
3,345 | 3,370 |
+25 (+0.7%) |
|
2024/05/28
3,220 |
3,200 | 3,260 |
+60 (+1.8%) |
|
2024/05/22
3,225 |
3,225 | 3,140 |
-85 (-2.6%) |
|
2024/05/02
3,045 |
3,050 | 3,000 |
-50 (-1.6%) |
|
2024/03/21
3,380 |
3,370 | 3,110 |
-260 (-7.7%) |
|
2024/02/01
3,395 |
3,445 | 3,225 |
-220 (-6.3%) |
|
2024/01/16
3,150 |
3,160 | 3,120 |
-40 (-1.2%) |
|
2024/01/09
3,170 |
3,170 | 3,150 |
-20 (-0.6%) |
|
2023/10/31
3,060 |
3,100 | 2,995 |
-105 (-3.3%) |
|
2023/09/06
3,040 |
3,040 | 3,025 |
-15 (-0.4%) |
|
2023/09/04
3,030 |
3,025 | 3,050 |
+25 (+0.8%) |
|
2023/08/02
2,895 |
2,876 | 2,895 |
+19 (+0.6%) |
|
2023/07/26
2,818 |
2,815 | 2,895 |
+80 (+2.8%) |
|
2023/06/13
2,702 |
2,703 | 2,669 |
-34 (-1.2%) |
|
2023/05/30
2,610 |
2,563 | 2,555 |
-8 (-0.3%) |
|
2023/05/25
2,564 |
2,567 | 2,549 |
-18 (-0.7%) |
|
2023/05/01
2,280 |
2,282 | 2,309 |
+27 (+1.1%) |
|
2023/04/25
2,222 |
2,218 | 2,257 |
+39 (+1.7%) |
|
2023/04/20
2,163 |
2,158 | 2,250 |
+92 (+4.2%) |
|
2023/04/13
2,115 |
2,122 | 2,163 |
+41 (+1.9%) |
|
2023/04/10
2,092 |
2,099 | 2,116 |
+17 (+0.8%) |
|
2023/03/10
2,125 |
2,112 | 2,050 |
-62 (-2.9%) |
|
2023/03/07
2,113 |
2,114 | 2,065 |
-49 (-2.3%) |
|
2023/03/02
2,097 |
2,110 | 2,140 |
+30 (+1.4%) |
|
2022/12/29
2,025 |
2,032 | 1,954 |
-78 (-3.8%) |
|
2022/12/26
2,014 |
2,020 | 1,997 |
-23 (-1.1%) |
|
2022/12/15
2,015 |
2,011 | 2,003 |
-8 (-0.3%) |
|
2022/11/25
1,979 |
1,975 | 1,932 |
-43 (-2.1%) |
|
2022/11/21
1,957 |
1,964 | 1,960 |
-4 (-0.2%) |
|
2022/02/04
2,000 |
1,995 | 2,018 |
+23 (+1.1%) |
|
2022/01/26
1,977 |
1,986 | 1,982 |
-4 (-0.2%) |
|
2021/10/19
2,065 |
2,076 | 2,015 |
-61 (-2.9%) |
|
2021/09/21
2,036 |
2,036 | 1,986 |
-50 (-2.4%) |
|
2021/08/19
1,942 |
1,943 | 1,941 |
-2 (-0.1%) |
|
2021/08/17
1,946 |
1,949 | 1,969 |
+20 (+1%) |
|
2021/06/17
1,865 |
1,873 | 1,872 |
-1 (-0%) |
|
2021/06/10
1,864 |
1,876 | 1,865 |
-11 (-0.5%) |
|
2021/03/19
2,055 |
2,062 | 2,070 |
+8 (+0.3%) |
|
2021/03/09
2,051 |
2,049 | 2,058 |
+9 (+0.4%) |
|
2021/02/05
1,927 |
1,945 | 1,943 |
-2 (-0.1%) |
|
2021/01/13
1,865 |
1,865 | 1,887 |
+22 (+1.1%) |