ジーエヌアイグループ 2160
43 勝/ 45 敗
売りシグナル 点灯中
過去5年間で88回中43回株価が下落した(43勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
2,653 |
- | - |
- - |
|
2025/05/28
4,355 |
4,240 | 4,150 |
-90 (-2.1%) |
|
2025/05/27
4,105 |
4,010 | 4,135 |
+125 (+3.1%) |
|
2025/05/26
3,475 |
3,890 | 4,060 |
+170 (+4.3%) |
|
2025/05/23
2,971 |
3,475 | 4,290 |
+815 (+23.4%) |
|
2025/05/16
2,706 |
2,690 | 2,971 |
+281 (+10.4%) |
|
2025/02/21
3,815 |
3,650 | 3,370 |
-280 (-7.6%) |
|
2025/02/20
3,885 |
3,850 | 3,375 |
-475 (-12.3%) |
|
2025/02/19
3,685 |
3,615 | 3,445 |
-170 (-4.7%) |
|
2025/02/18
3,625 |
3,750 | 3,740 |
-10 (-0.2%) |
|
2025/02/06
3,435 |
3,405 | 3,355 |
-50 (-1.4%) |
|
2024/12/27
3,610 |
3,560 | 3,095 |
-465 (-13%) |
|
2024/12/03
3,425 |
3,365 | 3,220 |
-145 (-4.3%) |
|
2024/12/02
3,320 |
3,270 | 3,255 |
-15 (-0.4%) |
|
2024/11/29
3,300 |
3,310 | 3,255 |
-55 (-1.6%) |
|
2024/09/27
2,977 |
2,927 | 2,850 |
-77 (-2.6%) |
|
2024/09/20
2,736 |
2,754 | 2,887 |
+133 (+4.8%) |
|
2024/09/19
2,638 |
2,682 | 2,977 |
+295 (+10.9%) |
|
2024/08/27
2,446 |
2,379 | 2,230 |
-149 (-6.2%) |
|
2024/07/17
2,683 |
2,665 | 2,233 |
-432 (-16.2%) |
|
2024/07/16
2,558 |
2,633 | 2,286 |
-347 (-13.1%) |
|
2024/07/12
2,537 |
2,584 | 2,278 |
-306 (-11.8%) |
|
2024/06/21
2,460 |
2,431 | 2,369 |
-62 (-2.5%) |
|
2024/06/20
2,457 |
2,458 | 2,450 |
-8 (-0.3%) |
|
2024/06/17
2,375 |
2,376 | 2,353 |
-23 (-0.9%) |
|
2024/02/20
3,755 |
3,715 | 3,770 |
+55 (+1.4%) |
|
2024/02/19
3,745 |
3,725 | 3,805 |
+80 (+2.1%) |
|
2024/02/16
3,600 |
3,630 | 3,650 |
+20 (+0.5%) |
|
2024/02/15
3,035 |
3,105 | 3,485 |
+380 (+12.2%) |
|
2023/11/24
3,070 |
3,105 | 3,120 |
+15 (+0.4%) |
|
2023/11/21
2,925 |
2,825 | 3,425 |
+600 (+21.2%) |
|
2023/11/20
2,851 |
2,930 | 3,100 |
+170 (+5.8%) |
|
2023/11/17
2,798 |
2,761 | 3,060 |
+299 (+10.8%) |
|
2023/11/16
2,501 |
2,551 | 3,070 |
+519 (+20.3%) |
|
2023/11/15
2,212 |
2,262 | 2,904 |
+642 (+28.3%) |
|
2023/08/23
2,169 |
2,150 | 2,398 |
+248 (+11.5%) |
|
2023/08/22
2,086 |
2,070 | 2,296 |
+226 (+10.9%) |
|
2023/08/21
1,970 |
1,970 | 2,265 |
+295 (+14.9%) |
|
2023/08/18
1,805 |
1,812 | 2,095 |
+283 (+15.6%) |
|
2023/08/17
1,801 |
1,751 | 2,070 |
+319 (+18.2%) |
|
2023/08/16
1,713 |
1,711 | 2,169 |
+458 (+26.7%) |
|
2023/08/15
1,579 |
1,590 | 2,086 |
+496 (+31.1%) |
|
2023/08/04
1,346 |
1,343 | 1,368 |
+25 (+1.8%) |
|
2023/08/03
1,333 |
1,303 | 1,343 |
+40 (+3%) |
|
2023/06/21
1,602 |
1,586 | 1,365 |
-221 (-13.9%) |
|
2023/06/20
1,643 |
1,660 | 1,457 |
-203 (-12.2%) |
|
2023/06/19
1,560 |
1,520 | 1,500 |
-20 (-1.3%) |
|
2023/06/16
1,397 |
1,552 | 1,508 |
-44 (-2.8%) |
|
2023/05/09
1,135 |
1,158 | 1,123 |
-35 (-3%) |
|
2022/11/16
1,547 |
1,511 | 1,465 |
-46 (-3%) |
|
2022/11/15
1,572 |
1,610 | 1,500 |
-110 (-6.8%) |
|
2022/10/27
1,453 |
1,448 | 1,384 |
-64 (-4.4%) |
|
2022/10/26
1,422 |
1,412 | 1,440 |
+28 (+1.9%) |
|
2022/10/25
1,408 |
1,406 | 1,425 |
+19 (+1.3%) |
|
2022/10/21
1,376 |
1,355 | 1,434 |
+79 (+5.8%) |
|
2022/10/20
1,338 |
1,332 | 1,453 |
+121 (+9%) |
|
2022/07/29
1,863 |
1,850 | 1,835 |
-15 (-0.8%) |
|
2022/07/28
1,775 |
1,792 | 1,883 |
+91 (+5%) |
|
2022/07/27
1,746 |
1,745 | 1,825 |
+80 (+4.5%) |
|
2022/07/22
1,580 |
1,558 | 1,863 |
+305 (+19.5%) |
|
2022/07/21
1,579 |
1,558 | 1,775 |
+217 (+13.9%) |
|
2022/07/20
1,528 |
1,526 | 1,746 |
+220 (+14.4%) |
|
2022/07/19
1,526 |
1,497 | 1,612 |
+115 (+7.6%) |
|
2022/07/15
1,416 |
1,498 | 1,550 |
+52 (+3.4%) |
|
2022/07/14
1,375 |
1,387 | 1,580 |
+193 (+13.9%) |
|
2022/06/28
1,320 |
1,300 | 1,226 |
-74 (-5.6%) |
|
2022/06/24
1,317 |
1,311 | 1,232 |
-79 (-6%) |
|
2022/03/03
1,457 |
1,428 | 1,305 |
-123 (-8.6%) |
|
2022/03/02
1,471 |
1,475 | 1,287 |
-188 (-12.7%) |
|
2022/03/01
1,433 |
1,393 | 1,348 |
-45 (-3.2%) |
|
2021/10/15
1,764 |
1,753 | 1,625 |
-128 (-7.3%) |
|
2021/10/01
1,750 |
1,751 | 1,613 |
-138 (-7.8%) |
|
2021/09/14
1,680 |
1,670 | 1,485 |
-185 (-11%) |
|
2021/09/10
1,669 |
1,663 | 1,563 |
-100 (-6%) |
|
2021/05/19
2,330 |
2,195 | 2,004 |
-191 (-8.7%) |
|
2021/03/23
2,531 |
2,498 | 2,182 |
-316 (-12.6%) |
|
2021/03/22
2,429 |
2,436 | 2,227 |
-209 (-8.5%) |
|
2021/03/19
2,382 |
2,382 | 2,348 |
-34 (-1.4%) |
|
2021/03/18
2,315 |
2,265 | 2,306 |
+41 (+1.8%) |
|
2021/03/17
2,333 |
2,403 | 2,374 |
-29 (-1.2%) |
|
2021/03/16
2,162 |
2,358 | 2,531 |
+173 (+7.3%) |
|
2021/03/15
2,139 |
2,139 | 2,429 |
+290 (+13.5%) |
|
2021/01/27
2,359 |
2,268 | 2,306 |
+38 (+1.6%) |
|
2021/01/26
2,277 |
2,290 | 2,230 |
-60 (-2.6%) |
|
2021/01/25
2,203 |
2,214 | 2,245 |
+31 (+1.4%) |
|
2021/01/22
2,179 |
2,221 | 2,199 |
-22 (-0.9%) |
|
2021/01/21
2,029 |
2,023 | 2,312 |
+289 (+14.2%) |
|
2021/01/20
1,987 |
1,999 | 2,359 |
+360 (+18%) |
|
2021/01/18
1,957 |
1,978 | 2,203 |
+225 (+11.3%) |