キーコーヒー 2594
37 勝/ 30 敗
売りシグナル 点灯中
過去5年間で67回中37回株価が下落した(37勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
1,997 |
- | - |
- - |
|
2025/11/14
1,987 |
1,980 | - |
- - |
|
2025/11/13
1,982 |
1,983 | - |
- - |
|
2025/11/12
1,982 |
1,982 | - |
- - |
|
2025/09/25
2,070 |
2,078 | 1,941 |
-137 (-6.5%) |
|
2025/09/24
2,059 |
2,059 | 1,960 |
-99 (-4.8%) |
|
2025/09/17
2,039 |
2,041 | 2,070 |
+29 (+1.4%) |
|
2025/09/16
2,037 |
2,041 | 2,059 |
+18 (+0.8%) |
|
2025/08/22
2,028 |
2,023 | 1,984 |
-39 (-1.9%) |
|
2025/04/22
2,138 |
2,145 | 2,066 |
-79 (-3.6%) |
|
2025/04/10
2,096 |
2,075 | 2,100 |
+25 (+1.2%) |
|
2025/03/27
2,085 |
2,053 | 2,043 |
-10 (-0.4%) |
|
2025/02/27
2,080 |
2,069 | 2,063 |
-6 (-0.2%) |
|
2025/01/31
2,059 |
2,051 | 2,024 |
-27 (-1.3%) |
|
2025/01/28
2,062 |
2,059 | 2,038 |
-21 (-1%) |
|
2025/01/27
2,052 |
2,050 | 2,044 |
-6 (-0.2%) |
|
2024/11/28
2,061 |
2,055 | 2,047 |
-8 (-0.3%) |
|
2024/07/31
2,119 |
2,116 | 2,064 |
-52 (-2.4%) |
|
2024/07/30
2,095 |
2,094 | 2,070 |
-24 (-1.1%) |
|
2024/06/27
2,093 |
2,093 | 2,073 |
-20 (-0.9%) |
|
2024/06/26
2,082 |
2,082 | 2,072 |
-10 (-0.4%) |
|
2024/06/25
2,080 |
2,080 | 2,076 |
-4 (-0.1%) |
|
2024/06/24
2,066 |
2,066 | 2,083 |
+17 (+0.8%) |
|
2024/05/14
2,046 |
2,046 | 2,038 |
-8 (-0.3%) |
|
2024/05/01
2,029 |
2,029 | 2,036 |
+7 (+0.3%) |
|
2024/04/30
2,026 |
2,026 | 2,029 |
+3 (+0.1%) |
|
2024/01/16
2,134 |
2,135 | 2,120 |
-15 (-0.7%) |
|
2024/01/15
2,128 |
2,131 | 2,119 |
-12 (-0.5%) |
|
2024/01/12
2,110 |
2,112 | 2,117 |
+5 (+0.2%) |
|
2024/01/09
2,095 |
2,095 | 2,134 |
+39 (+1.8%) |
|
2023/12/06
2,079 |
2,077 | 2,053 |
-24 (-1.1%) |
|
2023/11/02
2,049 |
2,050 | 2,061 |
+11 (+0.5%) |
|
2023/11/01
2,047 |
2,047 | 2,053 |
+6 (+0.2%) |
|
2023/10/31
2,039 |
2,040 | 2,056 |
+16 (+0.7%) |
|
2023/08/08
2,113 |
2,107 | 2,090 |
-17 (-0.8%) |
|
2023/08/07
2,100 |
2,101 | 2,100 |
-1 (-0%) |
|
2023/08/01
2,096 |
2,089 | 2,113 |
+24 (+1.1%) |
|
2023/04/24
2,099 |
2,100 | 2,106 |
+6 (+0.2%) |
|
2023/04/21
2,085 |
2,093 | 2,096 |
+3 (+0.1%) |
|
2023/04/19
2,078 |
2,077 | 2,083 |
+6 (+0.2%) |
|
2023/04/18
2,071 |
2,069 | 2,096 |
+27 (+1.3%) |
|
2023/04/14
2,062 |
2,068 | 2,085 |
+17 (+0.8%) |
|
2023/03/07
2,089 |
2,088 | 2,055 |
-33 (-1.5%) |
|
2023/03/06
2,086 |
2,085 | 2,069 |
-16 (-0.7%) |
|
2023/01/25
2,099 |
2,109 | 2,063 |
-46 (-2.1%) |
|
2022/10/06
2,140 |
2,138 | 2,132 |
-6 (-0.2%) |
|
2022/10/05
2,130 |
2,131 | 2,113 |
-18 (-0.8%) |
|
2022/08/12
2,195 |
2,195 | 2,192 |
-3 (-0.1%) |
|
2022/08/08
2,168 |
2,169 | 2,179 |
+10 (+0.4%) |
|
2022/08/05
2,167 |
2,167 | 2,185 |
+18 (+0.8%) |
|
2022/08/01
2,162 |
2,162 | 2,168 |
+6 (+0.2%) |
|
2022/07/20
2,133 |
2,132 | 2,122 |
-10 (-0.4%) |
|
2022/06/28
2,105 |
2,101 | 2,107 |
+6 (+0.2%) |
|
2022/06/01
2,084 |
2,083 | 2,098 |
+15 (+0.7%) |
|
2022/05/11
2,053 |
2,041 | 2,055 |
+14 (+0.6%) |
|
2021/09/08
2,280 |
2,270 | 2,267 |
-3 (-0.1%) |
|
2021/09/07
2,258 |
2,257 | 2,299 |
+42 (+1.8%) |
|
2021/09/02
2,230 |
2,219 | 2,267 |
+48 (+2.1%) |
|
2021/08/05
2,182 |
2,187 | 2,154 |
-33 (-1.5%) |
|
2021/08/04
2,173 |
2,153 | 2,155 |
+2 (+0%) |
|
2021/07/08
2,154 |
2,132 | 2,112 |
-20 (-0.9%) |
|
2021/06/10
2,111 |
2,117 | 2,122 |
+5 (+0.2%) |
|
2021/06/09
2,116 |
2,115 | 2,117 |
+2 (+0%) |
|
2021/06/08
2,097 |
2,092 | 2,106 |
+14 (+0.6%) |
|
2021/03/10
2,258 |
2,261 | 2,259 |
-2 (-0%) |
|
2021/03/09
2,262 |
2,261 | 2,251 |
-10 (-0.4%) |
|
2021/03/05
2,204 |
2,236 | 2,220 |
-16 (-0.7%) |
|
2021/02/10
2,191 |
2,190 | 2,161 |
-29 (-1.3%) |
|
2021/02/09
2,188 |
2,196 | 2,166 |
-30 (-1.3%) |
|
2021/02/08
2,181 |
2,181 | 2,180 |
-1 (-0%) |
|
2021/02/05
2,165 |
2,169 | 2,183 |
+14 (+0.6%) |