Sun Asterisk 4053
15 勝/ 12 敗
売りシグナル 点灯中
過去3年間で27回中15回株価が下落した(15勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
503 |
- | - |
- - |
|
2025/07/25
544 |
546 | 544 |
-2 (-0.3%) |
|
2025/07/24
542 |
546 | 534 |
-12 (-2.1%) |
|
2025/07/23
533 |
533 | 529 |
-4 (-0.7%) |
|
2025/07/22
521 |
522 | 534 |
+12 (+2.2%) |
|
2025/01/29
727 |
718 | 703 |
-15 (-2%) |
|
2025/01/28
725 |
730 | 692 |
-38 (-5.2%) |
|
2025/01/27
709 |
703 | 691 |
-12 (-1.7%) |
|
2025/01/24
701 |
701 | 696 |
-5 (-0.7%) |
|
2024/11/19
660 |
660 | 689 |
+29 (+4.3%) |
|
2024/11/18
645 |
645 | 690 |
+45 (+6.9%) |
|
2024/11/15
645 |
642 | 691 |
+49 (+7.6%) |
|
2024/11/14
643 |
643 | 676 |
+33 (+5.1%) |
|
2024/07/18
921 |
926 | 907 |
-19 (-2%) |
|
2024/05/16
999 |
969 | 900 |
-69 (-7.1%) |
|
2024/05/15
995 |
1,005 | 897 |
-108 (-10.7%) |
|
2024/05/14
1,012 |
982 | 914 |
-68 (-6.9%) |
|
2024/02/20
1,077 |
1,047 | 1,044 |
-3 (-0.2%) |
|
2024/02/13
1,043 |
1,013 | 1,077 |
+64 (+6.3%) |
|
2023/08/16
1,386 |
1,378 | 1,399 |
+21 (+1.5%) |
|
2023/08/15
1,378 |
1,378 | 1,417 |
+39 (+2.8%) |
|
2023/08/14
1,312 |
1,307 | 1,400 |
+93 (+7.1%) |
|
2023/08/10
1,343 |
1,316 | 1,346 |
+30 (+2.2%) |
|
2023/05/16
1,284 |
1,295 | 1,239 |
-56 (-4.3%) |
|
2023/05/15
1,259 |
1,265 | 1,277 |
+12 (+0.9%) |
|
2023/05/12
1,260 |
1,272 | 1,282 |
+10 (+0.7%) |
|
2023/05/11
1,144 |
1,283 | 1,260 |
-23 (-1.7%) |
|
2023/02/08
1,525 |
1,402 | 1,209 |
-193 (-13.7%) |