AGC 5201
35 勝/ 21 敗
売りシグナル 点灯中
過去5年間で56回中35回株価が下落した(35勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
5,298 |
- | - |
- - |
|
2025/11/11
5,283 |
5,320 | - |
- - |
|
2025/11/07
5,129 |
5,171 | 5,351 |
+180 (+3.4%) |
|
2025/09/09
4,848 |
4,813 | 4,744 |
-69 (-1.4%) |
|
2025/08/22
4,667 |
4,670 | 4,633 |
-37 (-0.7%) |
|
2025/08/12
4,651 |
4,652 | 4,627 |
-25 (-0.5%) |
|
2025/07/31
4,546 |
4,560 | 4,577 |
+17 (+0.3%) |
|
2025/07/29
4,485 |
4,485 | 4,578 |
+93 (+2%) |
|
2025/07/25
4,460 |
4,456 | 4,508 |
+52 (+1.1%) |
|
2025/07/14
4,378 |
4,380 | 4,241 |
-139 (-3.1%) |
|
2025/04/30
4,453 |
4,451 | 4,439 |
-12 (-0.2%) |
|
2025/03/10
4,740 |
4,695 | 4,681 |
-14 (-0.2%) |
|
2025/02/21
4,472 |
4,463 | 4,461 |
-2 (-0%) |
|
2024/10/07
4,805 |
4,770 | 4,685 |
-85 (-1.7%) |
|
2024/09/27
4,721 |
4,585 | 4,765 |
+180 (+3.9%) |
|
2024/04/12
5,850 |
5,807 | 5,668 |
-139 (-2.3%) |
|
2024/04/10
5,753 |
5,740 | 5,675 |
-65 (-1.1%) |
|
2024/03/25
5,525 |
5,535 | 5,459 |
-76 (-1.3%) |
|
2024/03/21
5,548 |
5,552 | 5,482 |
-70 (-1.2%) |
|
2024/02/06
5,596 |
5,600 | 5,357 |
-243 (-4.3%) |
|
2024/02/01
5,535 |
5,550 | 5,262 |
-288 (-5.1%) |
|
2024/01/30
5,522 |
5,522 | 5,596 |
+74 (+1.3%) |
|
2023/11/16
5,296 |
5,295 | 5,386 |
+91 (+1.7%) |
|
2023/09/05
5,198 |
5,172 | 5,198 |
+26 (+0.5%) |
|
2023/09/01
5,153 |
5,175 | 5,214 |
+39 (+0.7%) |
|
2023/08/02
5,162 |
4,910 | 4,831 |
-79 (-1.6%) |
|
2023/07/27
5,088 |
5,052 | 4,965 |
-87 (-1.7%) |
|
2023/06/16
5,256 |
5,280 | 5,222 |
-58 (-1%) |
|
2023/06/13
5,262 |
5,271 | 5,224 |
-47 (-0.8%) |
|
2023/06/06
5,155 |
5,199 | 5,262 |
+63 (+1.2%) |
|
2023/05/01
5,060 |
5,080 | 5,140 |
+60 (+1.1%) |
|
2023/03/08
5,100 |
5,140 | 4,890 |
-250 (-4.8%) |
|
2023/02/28
5,040 |
5,010 | 5,130 |
+120 (+2.3%) |
|
2023/02/22
5,060 |
5,080 | 5,030 |
-50 (-0.9%) |
|
2023/02/16
4,900 |
4,875 | 5,070 |
+195 (+4%) |
|
2023/01/30
4,775 |
4,795 | 4,705 |
-90 (-1.8%) |
|
2023/01/26
4,735 |
4,750 | 4,655 |
-95 (-2%) |
|
2023/01/12
4,530 |
4,500 | 4,470 |
-30 (-0.6%) |
|
2022/11/28
4,620 |
4,605 | 4,515 |
-90 (-1.9%) |
|
2022/08/18
4,975 |
4,995 | 4,880 |
-115 (-2.3%) |
|
2022/08/16
4,935 |
4,995 | 4,835 |
-160 (-3.2%) |
|
2022/07/28
4,860 |
4,835 | 4,770 |
-65 (-1.3%) |
|
2022/07/22
4,895 |
4,850 | 4,830 |
-20 (-0.4%) |
|
2022/06/07
5,160 |
5,190 | 5,060 |
-130 (-2.5%) |
|
2022/06/02
4,970 |
5,070 | 5,200 |
+130 (+2.5%) |
|
2022/03/25
4,835 |
4,865 | 4,915 |
+50 (+1%) |
|
2022/02/17
5,610 |
5,570 | 5,200 |
-370 (-6.6%) |
|
2022/02/14
5,610 |
5,610 | 5,600 |
-10 (-0.1%) |
|
2021/09/27
5,900 |
5,870 | 5,480 |
-390 (-6.6%) |
|
2021/09/16
5,720 |
5,680 | 5,900 |
+220 (+3.8%) |
|
2021/09/13
5,710 |
5,750 | 5,700 |
-50 (-0.8%) |
|
2021/09/07
5,610 |
5,520 | 5,800 |
+280 (+5%) |
|
2021/09/01
5,440 |
5,460 | 5,650 |
+190 (+3.4%) |
|
2021/08/26
5,140 |
5,130 | 5,450 |
+320 (+6.2%) |
|
2021/08/05
4,925 |
4,950 | 4,940 |
-10 (-0.2%) |
|
2021/04/09
4,795 |
4,865 | 4,970 |
+105 (+2.1%) |
|
2021/03/08
4,240 |
4,250 | 4,400 |
+150 (+3.5%) |
|
2020/12/28
3,700 |
3,645 | 3,555 |
-90 (-2.4%) |