アサカ理研 5724
18 勝/ 3 敗
売りシグナル 点灯中
過去1年間で21回中18回株価が下落した(18勝/3敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
2,000 |
- | - |
- - |
|
2025/10/16
1,831 |
1,799 | 1,775 |
-24 (-1.3%) |
|
2025/10/15
1,829 |
1,670 | 1,892 |
+222 (+13.2%) |
|
2025/10/14
1,590 |
1,720 | 1,698 |
-22 (-1.2%) |
|
2025/09/08
1,445 |
1,430 | 1,320 |
-110 (-7.6%) |
|
2025/09/05
1,460 |
1,485 | 1,332 |
-153 (-10.3%) |
|
2025/09/04
1,430 |
1,514 | 1,344 |
-170 (-11.2%) |
|
2025/08/20
1,297 |
1,296 | 1,271 |
-25 (-1.9%) |
|
2025/08/18
1,287 |
1,297 | 1,288 |
-9 (-0.6%) |
|
2025/07/09
1,343 |
1,357 | 1,221 |
-136 (-10%) |
|
2025/06/06
1,216 |
1,186 | 1,086 |
-100 (-8.4%) |
|
2025/06/05
1,261 |
1,203 | 1,138 |
-65 (-5.4%) |
|
2025/04/22
1,279 |
1,189 | 1,064 |
-125 (-10.5%) |
|
2025/04/21
1,103 |
1,163 | 1,062 |
-101 (-8.6%) |
|
2025/04/16
1,047 |
1,137 | 1,166 |
+29 (+2.5%) |
|
2025/03/31
947 |
950 | 704 |
-246 (-25.8%) |
|
2025/03/28
918 |
905 | 818 |
-87 (-9.6%) |
|
2025/03/27
954 |
955 | 872 |
-83 (-8.6%) |
|
2025/03/26
876 |
888 | 925 |
+37 (+4.1%) |
|
2025/01/22
854 |
854 | 841 |
-13 (-1.5%) |
|
2025/01/21
861 |
864 | 839 |
-25 (-2.8%) |
|
2025/01/20
836 |
841 | 840 |
-1 (-0.1%) |