いすゞ自動車 7202
39 勝/ 37 敗
売りシグナル 点灯中
過去5年間で76回中39回株価が下落した(39勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
2,303.5 |
- | - |
- - |
|
2025/11/14
2,318.5 |
2,319.5 | - |
- - |
|
2025/11/13
2,262 |
2,250 | - |
- - |
|
2025/11/12
2,020 |
2,320 | - |
- - |
|
2025/10/27
1,976.5 |
1,973 | 1,907 |
-66 (-3.3%) |
|
2025/08/20
2,004 |
1,990 | 1,979 |
-11 (-0.5%) |
|
2025/07/10
1,933 |
1,958 | 1,959 |
+1 (+0%) |
|
2025/07/09
1,934.5 |
1,948.5 | 1,928 |
-20.5 (-1%) |
|
2025/07/03
1,872 |
1,888 | 1,933 |
+45 (+2.3%) |
|
2025/03/26
2,101.5 |
2,070 | 1,979.5 |
-90.5 (-4.3%) |
|
2025/01/08
2,190 |
2,177 | 2,072 |
-105 (-4.8%) |
|
2024/12/16
2,169.5 |
2,158.5 | 2,101 |
-57.5 (-2.6%) |
|
2024/11/26
2,073.5 |
2,038.5 | 2,045 |
+6.5 (+0.3%) |
|
2024/11/25
2,067 |
2,051 | 2,027.5 |
-23.5 (-1.1%) |
|
2024/10/30
1,998 |
2,005 | 1,973.5 |
-31.5 (-1.5%) |
|
2024/07/04
2,261.5 |
2,236 | 2,217.5 |
-18.5 (-0.8%) |
|
2024/07/03
2,222.5 |
2,221.5 | 2,185.5 |
-36 (-1.6%) |
|
2024/07/02
2,210.5 |
2,211 | 2,182 |
-29 (-1.3%) |
|
2024/07/01
2,219.5 |
2,200 | 2,192.5 |
-7.5 (-0.3%) |
|
2024/05/15
2,069 |
2,025.5 | 2,000 |
-25.5 (-1.2%) |
|
2024/02/20
2,153.5 |
2,161 | 2,120 |
-41 (-1.8%) |
|
2024/02/19
2,147.5 |
2,162.5 | 2,156 |
-6.5 (-0.3%) |
|
2024/02/16
2,118 |
2,133 | 2,140.5 |
+7.5 (+0.3%) |
|
2024/01/12
1,983 |
1,970 | 2,024 |
+54 (+2.7%) |
|
2024/01/11
1,955.5 |
1,985.5 | 2,005 |
+19.5 (+0.9%) |
|
2023/11/15
1,937.5 |
1,946.5 | 1,886.5 |
-60 (-3%) |
|
2023/11/14
1,943 |
1,959.5 | 1,851 |
-108.5 (-5.5%) |
|
2023/11/13
1,865 |
1,879.5 | 1,892.5 |
+13 (+0.6%) |
|
2023/09/19
2,023.5 |
2,015.5 | 1,962 |
-53.5 (-2.6%) |
|
2023/09/06
1,938.5 |
1,915.5 | 1,920 |
+4.5 (+0.2%) |
|
2023/09/04
1,927 |
1,927 | 1,869.5 |
-57.5 (-2.9%) |
|
2023/09/01
1,877 |
1,883.5 | 1,904 |
+20.5 (+1%) |
|
2023/08/31
1,870 |
1,867 | 1,906.5 |
+39.5 (+2.1%) |
|
2023/07/25
1,861 |
1,830 | 1,861.5 |
+31.5 (+1.7%) |
|
2023/07/24
1,819 |
1,827.5 | 1,842 |
+14.5 (+0.7%) |
|
2023/06/14
1,816 |
1,814 | 1,761 |
-53 (-2.9%) |
|
2023/06/13
1,787 |
1,819.5 | 1,745.5 |
-74 (-4%) |
|
2023/05/09
1,649 |
1,646 | 1,679 |
+33 (+2%) |
|
2023/05/02
1,615 |
1,617 | 1,649 |
+32 (+1.9%) |
|
2023/05/01
1,631 |
1,628 | 1,631 |
+3 (+0.1%) |
|
2023/03/08
1,701 |
1,709 | 1,586 |
-123 (-7.1%) |
|
2023/03/07
1,692 |
1,692 | 1,579 |
-113 (-6.6%) |
|
2023/03/06
1,676 |
1,681 | 1,642 |
-39 (-2.3%) |
|
2023/01/31
1,635 |
1,647 | 1,602 |
-45 (-2.7%) |
|
2023/01/27
1,615 |
1,620 | 1,574 |
-46 (-2.8%) |
|
2023/01/25
1,605 |
1,609 | 1,638 |
+29 (+1.8%) |
|
2022/11/24
1,835 |
1,850 | 1,780 |
-70 (-3.7%) |
|
2022/11/22
1,829 |
1,834 | 1,794 |
-40 (-2.1%) |
|
2022/11/02
1,773 |
1,764 | 1,758 |
-6 (-0.3%) |
|
2022/11/01
1,752 |
1,746 | 1,771 |
+25 (+1.4%) |
|
2022/10/31
1,744 |
1,759 | 1,790 |
+31 (+1.7%) |
|
2022/08/23
1,647 |
1,665 | 1,730 |
+65 (+3.9%) |
|
2022/08/12
1,570 |
1,573 | 1,597 |
+24 (+1.5%) |
|
2022/06/07
1,651 |
1,646 | 1,592 |
-54 (-3.2%) |
|
2022/06/06
1,620 |
1,634 | 1,624 |
-10 (-0.6%) |
|
2022/06/03
1,605 |
1,599 | 1,645 |
+46 (+2.8%) |
|
2022/06/02
1,608 |
1,619 | 1,653 |
+34 (+2.1%) |
|
2022/06/01
1,600 |
1,600 | 1,653 |
+53 (+3.3%) |
|
2022/02/16
1,594 |
1,594 | 1,530 |
-64 (-4%) |
|
2022/02/15
1,576 |
1,609 | 1,552 |
-57 (-3.5%) |
|
2022/01/12
1,525 |
1,520 | 1,451 |
-69 (-4.5%) |
|
2021/11/12
1,658 |
1,650 | 1,662 |
+12 (+0.7%) |
|
2021/10/18
1,601 |
1,583 | 1,492 |
-91 (-5.7%) |
|
2021/10/15
1,586 |
1,612 | 1,497 |
-115 (-7.1%) |
|
2021/10/13
1,577 |
1,557 | 1,568 |
+11 (+0.7%) |
|
2021/10/12
1,560 |
1,562 | 1,564 |
+2 (+0.1%) |
|
2021/10/11
1,538 |
1,531 | 1,601 |
+70 (+4.5%) |
|
2021/05/20
1,407 |
1,392 | 1,438 |
+46 (+3.3%) |
|
2021/05/19
1,370 |
1,391 | 1,457 |
+66 (+4.7%) |
|
2021/05/18
1,359 |
1,343 | 1,443 |
+100 (+7.4%) |
|
2021/05/17
1,351 |
1,344 | 1,419 |
+75 (+5.5%) |
|
2021/05/14
1,302 |
1,294 | 1,427 |
+133 (+10.2%) |
|
2021/03/26
1,202 |
1,214 | 1,162 |
-52 (-4.2%) |
|
2021/03/24
1,186 |
1,192 | 1,189 |
-3 (-0.2%) |
|
2021/02/08
1,148 |
1,188 | 1,147 |
-41 (-3.4%) |
|
2021/02/05
1,114 |
1,115 | 1,166 |
+51 (+4.5%) |
|
2021/02/04
1,110 |
1,121 | 1,122 |
+1 (+0%) |
|
2021/02/03
1,106 |
1,113 | 1,130 |
+17 (+1.5%) |
|
2021/02/02
1,073 |
1,085 | 1,151 |
+66 (+6%) |
|
2021/01/28
1,040 |
1,029 | 1,110 |
+81 (+7.8%) |