島津製作所 7701
35 勝/ 22 敗
売りシグナル 点灯中
過去5年間で57回中35回株価が下落した(35勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
4,348 |
- | - |
- - |
|
2025/11/13
4,342 |
4,303 | - |
- - |
|
2025/10/27
4,263 |
4,279 | 4,185 |
-94 (-2.1%) |
|
2025/10/21
4,061 |
4,093 | 4,177 |
+84 (+2%) |
|
2025/09/18
3,728 |
3,731 | 3,733 |
+2 (+0%) |
|
2025/08/25
3,785 |
3,752 | 3,648 |
-104 (-2.7%) |
|
2025/06/18
3,626 |
3,606 | 3,469 |
-137 (-3.7%) |
|
2025/06/16
3,585 |
3,616 | 3,523 |
-93 (-2.5%) |
|
2025/06/12
3,549 |
3,573 | 3,590 |
+17 (+0.4%) |
|
2025/05/02
3,712 |
3,741 | 3,590 |
-151 (-4%) |
|
2025/04/30
3,668 |
3,662 | 3,701 |
+39 (+1%) |
|
2025/01/29
4,511 |
4,476 | 4,163 |
-313 (-6.9%) |
|
2024/12/12
4,567 |
4,497 | 4,402 |
-95 (-2.1%) |
|
2024/10/07
4,895 |
4,861 | 4,857 |
-4 (-0%) |
|
2024/08/29
4,876 |
4,851 | 4,623 |
-228 (-4.7%) |
|
2024/08/22
4,842 |
4,811 | 4,876 |
+65 (+1.3%) |
|
2024/08/15
4,491 |
4,536 | 4,842 |
+306 (+6.7%) |
|
2024/07/19
4,332 |
4,304 | 4,291 |
-13 (-0.3%) |
|
2024/07/11
4,289 |
4,225 | 4,332 |
+107 (+2.5%) |
|
2024/07/05
4,200 |
4,200 | 4,282 |
+82 (+1.9%) |
|
2024/05/10
4,354 |
4,575 | 4,359 |
-216 (-4.7%) |
|
2024/05/07
4,361 |
4,344 | 4,431 |
+87 (+2%) |
|
2024/03/21
4,420 |
4,420 | 4,203 |
-217 (-4.9%) |
|
2024/03/08
4,260 |
4,230 | 4,232 |
+2 (+0%) |
|
2024/03/04
4,119 |
4,125 | 4,185 |
+60 (+1.4%) |
|
2024/01/16
4,198 |
4,196 | 4,202 |
+6 (+0.1%) |
|
2024/01/11
4,215 |
4,261 | 4,127 |
-134 (-3.1%) |
|
2023/11/08
3,918 |
3,918 | 3,820 |
-98 (-2.5%) |
|
2023/09/06
4,335 |
4,300 | 4,136 |
-164 (-3.8%) |
|
2023/06/19
4,574 |
4,535 | 4,399 |
-136 (-2.9%) |
|
2023/06/14
4,613 |
4,617 | 4,503 |
-114 (-2.4%) |
|
2023/06/06
4,513 |
4,528 | 4,606 |
+78 (+1.7%) |
|
2023/05/23
4,455 |
4,430 | 4,340 |
-90 (-2%) |
|
2023/05/18
4,460 |
4,460 | 4,380 |
-80 (-1.7%) |
|
2023/05/08
4,265 |
4,255 | 4,340 |
+85 (+1.9%) |
|
2023/02/01
3,985 |
4,020 | 4,075 |
+55 (+1.3%) |
|
2023/01/27
3,955 |
3,960 | 3,990 |
+30 (+0.7%) |
|
2022/11/25
4,280 |
4,285 | 4,070 |
-215 (-5%) |
|
2022/11/16
4,180 |
4,175 | 4,300 |
+125 (+2.9%) |
|
2022/11/14
4,205 |
4,225 | 4,190 |
-35 (-0.8%) |
|
2022/10/07
3,965 |
3,840 | 3,780 |
-60 (-1.5%) |
|
2022/07/29
4,715 |
4,740 | 4,695 |
-45 (-0.9%) |
|
2022/07/22
4,775 |
4,745 | 4,715 |
-30 (-0.6%) |
|
2022/05/20
4,745 |
4,850 | 4,600 |
-250 (-5.1%) |
|
2022/05/09
4,350 |
4,295 | 4,640 |
+345 (+8%) |
|
2022/03/30
4,290 |
4,300 | 4,220 |
-80 (-1.8%) |
|
2022/03/25
4,350 |
4,325 | 4,250 |
-75 (-1.7%) |
|
2021/09/15
5,420 |
5,450 | 5,380 |
-70 (-1.2%) |
|
2021/09/06
5,270 |
5,350 | 5,400 |
+50 (+0.9%) |
|
2021/08/11
4,775 |
4,730 | 4,715 |
-15 (-0.3%) |
|
2021/06/25
4,315 |
4,435 | 4,265 |
-170 (-3.8%) |
|
2021/03/29
4,100 |
4,155 | 4,110 |
-45 (-1%) |
|
2021/02/17
4,415 |
4,345 | 4,045 |
-300 (-6.9%) |
|
2021/02/10
4,315 |
4,360 | 4,315 |
-45 (-1%) |
|
2021/01/14
4,205 |
4,260 | 4,075 |
-185 (-4.3%) |
|
2020/12/30
4,010 |
4,030 | 4,020 |
-10 (-0.2%) |
|
2020/11/25
3,635 |
3,625 | 3,840 |
+215 (+5.9%) |
|
2020/11/20
3,555 |
3,605 | 3,755 |
+150 (+4.1%) |
|
2020/11/18
3,550 |
3,490 | 3,690 |
+200 (+5.7%) |