沖縄セルラー電話 9436
53 勝/ 47 敗
売りシグナル 点灯中
過去5年間で100回中53回株価が下落した(53勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
2,802 |
- | - |
- - |
|
2025/11/12
2,729 |
2,729 | - |
- - |
|
2025/11/11
2,705 |
2,705 | - |
- - |
|
2025/09/22
2,690 |
2,705 | 2,612 |
-93 (-3.4%) |
|
2025/08/13
2,680 |
2,685 | 2,660 |
-25 (-0.9%) |
|
2025/06/06
2,482.5 |
2,477.5 | 2,445 |
-32.5 (-1.3%) |
|
2025/05/13
2,325 |
2,307.5 | 2,230 |
-77.5 (-3.3%) |
|
2025/05/12
2,322.5 |
2,325 | 2,262.5 |
-62.5 (-2.6%) |
|
2025/05/09
2,310 |
2,310 | 2,275 |
-35 (-1.5%) |
|
2025/05/08
2,220 |
2,250 | 2,287.5 |
+37.5 (+1.6%) |
|
2025/03/18
2,212.5 |
2,212.5 | 2,170 |
-42.5 (-1.9%) |
|
2025/03/13
2,177.5 |
2,162.5 | 2,167.5 |
+5 (+0.2%) |
|
2025/03/12
2,172.5 |
2,190 | 2,215 |
+25 (+1.1%) |
|
2025/02/06
2,170 |
2,170 | 2,117.5 |
-52.5 (-2.4%) |
|
2024/12/17
2,235 |
2,237.5 | 2,187.5 |
-50 (-2.2%) |
|
2024/12/12
2,230 |
2,222.5 | 2,232.5 |
+10 (+0.4%) |
|
2024/11/14
2,192.5 |
2,192.5 | 2,140 |
-52.5 (-2.3%) |
|
2024/10/31
2,167.5 |
2,167.5 | 2,120 |
-47.5 (-2.1%) |
|
2024/10/09
2,130 |
2,140 | 2,095 |
-45 (-2.1%) |
|
2024/10/08
2,117.5 |
2,127.5 | 2,105 |
-22.5 (-1%) |
|
2024/10/07
2,112.5 |
2,117.5 | 2,107.5 |
-10 (-0.4%) |
|
2024/07/24
2,190 |
2,182.5 | 2,015 |
-167.5 (-7.6%) |
|
2024/06/24
1,915 |
1,947.5 | 1,992.5 |
+45 (+2.3%) |
|
2024/06/21
1,940 |
1,950 | 1,962.5 |
+12.5 (+0.6%) |
|
2024/06/20
1,915 |
1,925 | 1,940 |
+15 (+0.7%) |
|
2024/05/13
1,827.5 |
1,822.5 | 1,752.5 |
-70 (-3.8%) |
|
2024/05/10
1,815 |
1,815 | 1,755 |
-60 (-3.3%) |
|
2024/05/09
1,792.5 |
1,800 | 1,770 |
-30 (-1.6%) |
|
2024/03/26
1,842.5 |
1,837.5 | 1,800 |
-37.5 (-2%) |
|
2024/03/25
1,835 |
1,837.5 | 1,782.5 |
-55 (-2.9%) |
|
2024/03/22
1,845 |
1,845 | 1,775 |
-70 (-3.7%) |
|
2024/03/21
1,820 |
1,827.5 | 1,782.5 |
-45 (-2.4%) |
|
2024/03/19
1,802.5 |
1,840 | 1,832.5 |
-7.5 (-0.4%) |
|
2024/01/16
1,812.5 |
1,800 | 1,835 |
+35 (+1.9%) |
|
2024/01/15
1,830 |
1,850 | 1,830 |
-20 (-1%) |
|
2024/01/12
1,780 |
1,795 | 1,830 |
+35 (+1.9%) |
|
2024/01/11
1,755 |
1,775 | 1,815 |
+40 (+2.2%) |
|
2023/12/04
1,710 |
1,705 | 1,715 |
+10 (+0.5%) |
|
2023/12/01
1,692.5 |
1,695 | 1,712.5 |
+17.5 (+1%) |
|
2023/11/30
1,677.5 |
1,680 | 1,725 |
+45 (+2.6%) |
|
2023/11/29
1,687.5 |
1,685 | 1,717.5 |
+32.5 (+1.9%) |
|
2023/11/28
1,675 |
1,677.5 | 1,687.5 |
+10 (+0.5%) |
|
2023/11/27
1,637.5 |
1,645 | 1,710 |
+65 (+3.9%) |
|
2023/09/19
1,642.5 |
1,650 | 1,635 |
-15 (-0.9%) |
|
2023/09/01
1,575 |
1,575 | 1,590 |
+15 (+0.9%) |
|
2023/08/30
1,560 |
1,557.5 | 1,565 |
+7.5 (+0.4%) |
|
2023/08/29
1,552.5 |
1,555 | 1,577.5 |
+22.5 (+1.4%) |
|
2023/08/15
1,530 |
1,525 | 1,517.5 |
-7.5 (-0.4%) |
|
2023/08/14
1,525 |
1,525 | 1,515 |
-10 (-0.6%) |
|
2023/07/28
1,515 |
1,517.5 | 1,480 |
-37.5 (-2.4%) |
|
2023/06/29
1,510 |
1,507.5 | 1,485 |
-22.5 (-1.4%) |
|
2023/06/28
1,517.5 |
1,525 | 1,505 |
-20 (-1.3%) |
|
2023/03/01
1,610 |
1,600 | 1,585 |
-15 (-0.9%) |
|
2023/02/28
1,600 |
1,607.5 | 1,590 |
-17.5 (-1%) |
|
2023/02/02
1,582.5 |
1,582.5 | 1,577.5 |
-5 (-0.3%) |
|
2023/02/01
1,567.5 |
1,570 | 1,565 |
-5 (-0.3%) |
|
2023/01/31
1,572.5 |
1,572.5 | 1,565 |
-7.5 (-0.4%) |
|
2023/01/30
1,510 |
1,522.5 | 1,567.5 |
+45 (+2.9%) |
|
2023/01/25
1,502.5 |
1,500 | 1,567.5 |
+67.5 (+4.5%) |
|
2023/01/24
1,499.5 |
1,507.5 | 1,572.5 |
+65 (+4.3%) |
|
2022/12/23
1,477 |
1,474.5 | 1,453 |
-21.5 (-1.4%) |
|
2022/12/22
1,480.5 |
1,482 | 1,461.5 |
-20.5 (-1.3%) |
|
2022/12/19
1,438.5 |
1,438.5 | 1,450 |
+11.5 (+0.7%) |
|
2022/12/15
1,419 |
1,419 | 1,480.5 |
+61.5 (+4.3%) |
|
2022/12/14
1,414.5 |
1,414.5 | 1,426.5 |
+12 (+0.8%) |
|
2022/12/12
1,406.5 |
1,410 | 1,438.5 |
+28.5 (+2%) |
|
2022/11/01
1,427.5 |
1,417 | 1,405.5 |
-11.5 (-0.8%) |
|
2022/10/31
1,406.5 |
1,410.5 | 1,400.5 |
-10 (-0.7%) |
|
2022/07/28
1,362.5 |
1,362.5 | 1,320 |
-42.5 (-3.1%) |
|
2022/06/13
1,352.5 |
1,350 | 1,372.5 |
+22.5 (+1.6%) |
|
2022/06/10
1,347.5 |
1,332.5 | 1,365 |
+32.5 (+2.4%) |
|
2022/06/09
1,345 |
1,347.5 | 1,357.5 |
+10 (+0.7%) |
|
2022/05/19
1,290 |
1,277.5 | 1,315 |
+37.5 (+2.9%) |
|
2022/05/18
1,285 |
1,280 | 1,310 |
+30 (+2.3%) |
|
2022/05/17
1,290 |
1,287.5 | 1,302.5 |
+15 (+1.1%) |
|
2022/05/11
1,260 |
1,260 | 1,285 |
+25 (+1.9%) |
|
2022/05/10
1,265 |
1,262.5 | 1,290 |
+27.5 (+2.1%) |
|
2022/04/28
1,247.5 |
1,231.3 | 1,260 |
+28.7 (+2.3%) |
|
2022/02/28
1,290 |
1,282.5 | 1,236.3 |
-46.2 (-3.6%) |
|
2022/02/17
1,282.5 |
1,267.5 | 1,247.5 |
-20 (-1.5%) |
|
2022/02/16
1,267.5 |
1,265 | 1,248.8 |
-16.2 (-1.2%) |
|
2021/09/27
1,367.5 |
1,362.5 | 1,330 |
-32.5 (-2.3%) |
|
2021/09/07
1,340 |
1,330 | 1,352.5 |
+22.5 (+1.6%) |
|
2021/09/06
1,340 |
1,325 | 1,350 |
+25 (+1.8%) |
|
2021/09/02
1,315 |
1,305 | 1,327.5 |
+22.5 (+1.7%) |
|
2021/09/01
1,310 |
1,312.5 | 1,332.5 |
+20 (+1.5%) |
|
2021/08/31
1,302.5 |
1,310 | 1,340 |
+30 (+2.2%) |
|
2021/07/16
1,312.5 |
1,307.5 | 1,290 |
-17.5 (-1.3%) |
|
2021/07/15
1,302.5 |
1,310 | 1,285 |
-25 (-1.9%) |
|
2021/07/13
1,295 |
1,297.5 | 1,312.5 |
+15 (+1.1%) |
|
2021/07/12
1,282.5 |
1,282.5 | 1,305 |
+22.5 (+1.7%) |
|
2021/06/30
1,282.5 |
1,270 | 1,275 |
+5 (+0.3%) |
|
2021/05/25
1,292.5 |
1,295 | 1,243.8 |
-51.2 (-3.9%) |
|
2021/03/08
1,282.5 |
1,277.5 | 1,320 |
+42.5 (+3.3%) |
|
2021/03/05
1,282.5 |
1,300 | 1,312.5 |
+12.5 (+0.9%) |
|
2021/03/04
1,265 |
1,272.5 | 1,297.5 |
+25 (+1.9%) |
|
2021/02/22
1,235 |
1,240 | 1,236.3 |
-3.7 (-0.2%) |
|
2021/01/12
1,175 |
1,171.3 | 1,150 |
-21.2 (-1.8%) |
|
2021/01/08
1,181.3 |
1,181.3 | 1,153.8 |
-27.5 (-2.3%) |
|
2021/01/07
1,162.5 |
1,167.5 | 1,165 |
-2.5 (-0.2%) |
|
2021/01/06
1,147.5 |
1,157.5 | 1,166.3 |
+8.7 (+0.7%) |
|
2020/12/02
1,127.5 |
1,120 | 1,111.3 |
-8.7 (-0.7%) |
|
2020/12/01
1,142.5 |
1,126.3 | 1,101.3 |
-25 (-2.2%) |