東映 9605
23 勝/ 28 敗
売りシグナル 点灯中
過去3年間で51回中23回株価が下落した(23勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
5,920 |
- | - |
- - |
|
2025/11/14
5,840 |
5,840 | - |
- - |
|
2025/10/09
5,670 |
5,590 | 5,270 |
-320 (-5.7%) |
|
2025/10/07
5,590 |
5,590 | 5,490 |
-100 (-1.7%) |
|
2025/10/06
5,590 |
5,580 | 5,410 |
-170 (-3%) |
|
2025/10/01
5,460 |
5,460 | 5,540 |
+80 (+1.4%) |
|
2025/09/26
5,440 |
5,400 | 5,460 |
+60 (+1.1%) |
|
2025/08/08
5,440 |
5,510 | 5,390 |
-120 (-2.1%) |
|
2025/08/07
5,430 |
5,430 | 5,300 |
-130 (-2.3%) |
|
2025/08/06
5,390 |
5,380 | 5,320 |
-60 (-1.1%) |
|
2025/07/16
5,270 |
5,270 | 5,250 |
-20 (-0.3%) |
|
2025/07/01
5,250 |
5,230 | 5,030 |
-200 (-3.8%) |
|
2025/06/30
5,230 |
5,230 | 5,040 |
-190 (-3.6%) |
|
2025/06/19
5,080 |
5,050 | 5,010 |
-40 (-0.7%) |
|
2025/06/18
5,050 |
5,040 | 4,975 |
-65 (-1.2%) |
|
2025/03/21
5,300 |
5,350 | 5,250 |
-100 (-1.8%) |
|
2024/11/25
6,140 |
6,100 | 6,300 |
+200 (+3.2%) |
|
2024/11/20
5,980 |
5,980 | 6,100 |
+120 (+2%) |
|
2024/11/19
5,800 |
5,900 | 6,240 |
+340 (+5.7%) |
|
2024/11/18
5,620 |
5,650 | 6,140 |
+490 (+8.6%) |
|
2024/11/15
5,420 |
5,400 | 5,910 |
+510 (+9.4%) |
|
2024/11/14
5,250 |
5,450 | 5,880 |
+430 (+7.8%) |
|
2024/11/08
5,140 |
5,160 | 5,420 |
+260 (+5%) |
|
2024/11/05
5,040 |
5,020 | 5,150 |
+130 (+2.5%) |
|
2024/10/24
4,860 |
4,865 | 4,910 |
+45 (+0.9%) |
|
2024/10/10
4,690 |
4,695 | 4,745 |
+50 (+1%) |
|
2024/09/10
4,530 |
4,530 | 4,550 |
+20 (+0.4%) |
|
2024/08/01
3,905 |
3,835 | 3,800 |
-35 (-0.9%) |
|
2024/07/17
3,870 |
3,825 | 3,770 |
-55 (-1.4%) |
|
2024/01/15
4,310 |
4,318 | 4,240 |
-78 (-1.8%) |
|
2024/01/11
4,246 |
4,240 | 4,260 |
+20 (+0.4%) |
|
2023/12/14
4,068 |
4,004 | 4,118 |
+114 (+2.8%) |
|
2023/12/13
4,072 |
4,114 | 4,160 |
+46 (+1.1%) |
|
2023/12/12
3,964 |
4,000 | 4,092 |
+92 (+2.3%) |
|
2023/12/11
3,896 |
3,910 | 4,074 |
+164 (+4.1%) |
|
2023/09/08
3,848 |
3,862 | 3,976 |
+114 (+2.9%) |
|
2023/09/07
3,814 |
3,782 | 3,882 |
+100 (+2.6%) |
|
2023/09/06
3,694 |
3,710 | 3,874 |
+164 (+4.4%) |
|
2023/09/05
3,698 |
3,644 | 3,818 |
+174 (+4.7%) |
|
2023/08/02
3,680 |
3,640 | 3,552 |
-88 (-2.4%) |
|
2023/06/20
3,810 |
3,792 | 3,582 |
-210 (-5.5%) |
|
2023/06/19
3,746 |
3,738 | 3,546 |
-192 (-5.1%) |
|
2023/04/24
3,664 |
3,664 | 3,662 |
-2 (-0%) |
|
2023/04/21
3,644 |
3,646 | 3,658 |
+12 (+0.3%) |
|
2023/04/20
3,554 |
3,578 | 3,594 |
+16 (+0.4%) |
|
2023/04/19
3,556 |
3,530 | 3,606 |
+76 (+2.1%) |
|
2023/04/18
3,560 |
3,556 | 3,620 |
+64 (+1.7%) |
|
2023/03/09
3,594 |
3,558 | 3,472 |
-86 (-2.4%) |
|
2023/03/07
3,530 |
3,530 | 3,488 |
-42 (-1.1%) |
|
2023/03/06
3,564 |
3,570 | 3,526 |
-44 (-1.2%) |
|
2023/03/03
3,490 |
3,518 | 3,590 |
+72 (+2%) |
|
2023/02/28
3,462 |
3,458 | 3,530 |
+72 (+2%) |
|
2022/11/29
3,786 |
3,822 | 3,752 |
-70 (-1.8%) |