ALSOK 2331
16 勝/ 19 敗
売りシグナル 点灯中
過去3年間で35回中16回株価が下落した(16勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
1,159.5 |
- | - |
- - |
|
2025/11/11
1,163 |
1,163 | 1,159.5 |
-3.5 (-0.3%) |
|
2025/09/12
1,178.5 |
1,178.5 | 1,146.5 |
-32 (-2.7%) |
|
2025/09/08
1,170.5 |
1,174 | 1,187 |
+13 (+1.1%) |
|
2025/08/22
1,144 |
1,142.5 | 1,126.5 |
-16 (-1.4%) |
|
2025/08/12
1,134.5 |
1,133.5 | 1,136 |
+2.5 (+0.2%) |
|
2025/07/22
1,047.5 |
1,036.5 | 1,055.5 |
+19 (+1.8%) |
|
2025/04/23
1,146.5 |
1,138 | 1,133.5 |
-4.5 (-0.3%) |
|
2025/03/24
1,156.5 |
1,149 | 1,122 |
-27 (-2.3%) |
|
2025/03/19
1,146 |
1,150 | 1,156 |
+6 (+0.5%) |
|
2025/03/05
1,119 |
1,121 | 1,105 |
-16 (-1.4%) |
|
2024/10/25
1,061 |
1,057 | 1,065 |
+8 (+0.7%) |
|
2024/08/29
1,053.5 |
1,053.5 | 1,027 |
-26.5 (-2.5%) |
|
2024/08/22
1,002 |
1,008.5 | 1,053.5 |
+45 (+4.4%) |
|
2024/06/03
949.8 |
944.5 | 976.5 |
+32 (+3.3%) |
|
2024/05/29
937 |
935 | 945.3 |
+10.2 (+1.1%) |
|
2024/05/01
872.7 |
876.1 | 862.9 |
-13.2 (-1.5%) |
|
2024/03/15
852.8 |
852.7 | 839.9 |
-12.8 (-1.5%) |
|
2024/03/11
848.2 |
851.6 | 852 |
+0.3 (+0%) |
|
2024/03/04
840 |
835 | 848.2 |
+13.2 (+1.5%) |
|
2024/02/29
830.3 |
838 | 841.5 |
+3.5 (+0.4%) |
|
2024/01/11
840.2 |
842 | 807 |
-35 (-4.1%) |
|
2023/09/05
944.2 |
945 | 941.9 |
-3.1 (-0.3%) |
|
2023/08/24
926 |
920.1 | 928.7 |
+8.6 (+0.9%) |
|
2023/08/17
894.3 |
887.3 | 926 |
+38.7 (+4.3%) |
|
2023/08/14
878.1 |
875.8 | 891 |
+15.2 (+1.7%) |
|
2023/08/02
868 |
861.6 | 868.9 |
+7.2 (+0.8%) |
|
2023/07/04
823.4 |
816 | 791.3 |
-24.7 (-3%) |
|
2023/06/14
804.4 |
805 | 803.4 |
-1.6 (-0.1%) |
|
2023/05/02
767 |
762 | 783 |
+21 (+2.7%) |
|
2023/04/26
750 |
751 | 763 |
+12 (+1.5%) |
|
2023/04/19
737 |
737 | 750 |
+13 (+1.7%) |
|
2023/02/01
726 |
723 | 711 |
-12 (-1.6%) |
|
2023/01/27
702 |
701 | 702 |
+1 (+0.1%) |
|
2022/12/30
719 |
719 | 680 |
-39 (-5.4%) |
|
2022/11/25
765 |
762 | 717 |
-45 (-5.9%) |