Sun Asterisk 4053
32 勝/ 17 敗
売りシグナル 点灯中
過去5年間で49回中32回株価が下落した(32勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
505 |
- | - |
- - |
|
2025/11/17
503 |
501 | - |
- - |
|
2025/07/25
544 |
546 | 544 |
-2 (-0.3%) |
|
2025/07/24
542 |
546 | 534 |
-12 (-2.1%) |
|
2025/07/23
533 |
533 | 529 |
-4 (-0.7%) |
|
2025/07/22
521 |
522 | 534 |
+12 (+2.2%) |
|
2025/01/29
727 |
718 | 703 |
-15 (-2%) |
|
2025/01/28
725 |
730 | 692 |
-38 (-5.2%) |
|
2025/01/27
709 |
703 | 691 |
-12 (-1.7%) |
|
2025/01/24
701 |
701 | 696 |
-5 (-0.7%) |
|
2024/11/19
660 |
660 | 689 |
+29 (+4.3%) |
|
2024/11/18
645 |
645 | 690 |
+45 (+6.9%) |
|
2024/11/15
645 |
642 | 691 |
+49 (+7.6%) |
|
2024/11/14
643 |
643 | 676 |
+33 (+5.1%) |
|
2024/07/18
921 |
926 | 907 |
-19 (-2%) |
|
2024/05/16
999 |
969 | 900 |
-69 (-7.1%) |
|
2024/05/15
995 |
1,005 | 897 |
-108 (-10.7%) |
|
2024/05/14
1,012 |
982 | 914 |
-68 (-6.9%) |
|
2024/02/20
1,077 |
1,047 | 1,044 |
-3 (-0.2%) |
|
2024/02/13
1,043 |
1,013 | 1,077 |
+64 (+6.3%) |
|
2023/08/16
1,386 |
1,378 | 1,399 |
+21 (+1.5%) |
|
2023/08/15
1,378 |
1,378 | 1,417 |
+39 (+2.8%) |
|
2023/08/14
1,312 |
1,307 | 1,400 |
+93 (+7.1%) |
|
2023/08/10
1,343 |
1,316 | 1,346 |
+30 (+2.2%) |
|
2023/05/16
1,284 |
1,295 | 1,239 |
-56 (-4.3%) |
|
2023/05/15
1,259 |
1,265 | 1,277 |
+12 (+0.9%) |
|
2023/05/12
1,260 |
1,272 | 1,282 |
+10 (+0.7%) |
|
2023/05/11
1,144 |
1,283 | 1,260 |
-23 (-1.7%) |
|
2023/02/08
1,525 |
1,402 | 1,209 |
-193 (-13.7%) |
|
2022/11/14
1,067 |
1,066 | 1,073 |
+7 (+0.6%) |
|
2022/11/11
1,122 |
1,112 | 1,030 |
-82 (-7.3%) |
|
2022/11/10
972 |
1,092 | 1,041 |
-51 (-4.6%) |
|
2022/08/01
1,127 |
1,123 | 1,079 |
-44 (-3.9%) |
|
2022/04/05
2,014 |
1,951 | 1,846 |
-105 (-5.3%) |
|
2022/03/30
1,828 |
1,823 | 2,000 |
+177 (+9.7%) |
|
2021/11/17
3,290 |
3,290 | 3,030 |
-260 (-7.9%) |
|
2021/11/16
3,280 |
3,285 | 3,045 |
-240 (-7.3%) |
|
2021/11/15
3,180 |
3,195 | 3,135 |
-60 (-1.8%) |
|
2021/11/12
2,931 |
3,020 | 3,005 |
-15 (-0.4%) |
|
2021/11/11
2,908 |
2,842 | 3,275 |
+433 (+15.2%) |
|
2021/10/25
2,498 |
2,510 | 2,450 |
-60 (-2.3%) |
|
2021/10/20
2,457 |
2,457 | 2,494 |
+37 (+1.5%) |
|
2021/09/13
2,655 |
2,668 | 2,368 |
-300 (-11.2%) |
|
2021/09/10
2,543 |
2,544 | 2,466 |
-78 (-3%) |
|
2021/08/26
2,245 |
2,208 | 2,231 |
+23 (+1%) |
|
2021/06/30
2,270 |
2,277 | 2,141 |
-136 (-5.9%) |
|
2021/06/28
2,186 |
2,200 | 2,126 |
-74 (-3.3%) |
|
2021/06/25
2,191 |
2,220 | 2,122 |
-98 (-4.4%) |
|
2021/02/15
2,843 |
2,899 | 2,614 |
-285 (-9.8%) |
|
2021/02/12
2,824 |
2,874 | 2,657 |
-217 (-7.5%) |
|
2021/01/13
2,860 |
2,850 | 2,575 |
-275 (-9.6%) |