メドレー 4480
41 勝/ 27 敗
売りシグナル 点灯中
過去5年間で68回中41回株価が下落した(41勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
2,580 |
- | - |
- - |
|
2025/11/17
2,555 |
2,511 | - |
- - |
|
2025/07/14
3,480 |
3,480 | 3,125 |
-355 (-10.2%) |
|
2025/07/11
3,410 |
3,440 | 3,110 |
-330 (-9.5%) |
|
2025/07/10
3,320 |
3,340 | 3,220 |
-120 (-3.5%) |
|
2025/07/01
3,245 |
3,240 | 3,060 |
-180 (-5.5%) |
|
2025/06/30
3,180 |
3,180 | 3,015 |
-165 (-5.1%) |
|
2025/06/25
3,160 |
3,125 | 3,220 |
+95 (+3%) |
|
2025/05/12
3,660 |
3,700 | 3,200 |
-500 (-13.5%) |
|
2025/01/29
4,090 |
4,045 | 3,650 |
-395 (-9.7%) |
|
2025/01/28
4,140 |
4,075 | 3,720 |
-355 (-8.7%) |
|
2025/01/27
3,935 |
4,000 | 3,770 |
-230 (-5.7%) |
|
2024/11/21
4,375 |
4,400 | 4,300 |
-100 (-2.2%) |
|
2024/11/20
4,280 |
4,300 | 4,345 |
+45 (+1%) |
|
2024/11/19
4,255 |
4,300 | 4,380 |
+80 (+1.8%) |
|
2024/11/18
4,215 |
4,315 | 4,360 |
+45 (+1%) |
|
2024/09/03
3,870 |
3,680 | 3,340 |
-340 (-9.2%) |
|
2024/07/18
4,400 |
4,360 | 4,105 |
-255 (-5.8%) |
|
2024/07/17
4,455 |
4,485 | 4,180 |
-305 (-6.8%) |
|
2024/07/16
4,255 |
4,325 | 4,210 |
-115 (-2.6%) |
|
2024/07/12
4,170 |
4,230 | 4,290 |
+60 (+1.4%) |
|
2024/07/11
3,890 |
3,920 | 4,375 |
+455 (+11.6%) |
|
2024/07/09
3,830 |
3,850 | 4,455 |
+605 (+15.7%) |
|
2024/07/08
3,725 |
3,750 | 4,255 |
+505 (+13.4%) |
|
2024/02/28
5,060 |
5,060 | 4,950 |
-110 (-2.1%) |
|
2024/02/20
4,880 |
4,850 | 5,060 |
+210 (+4.3%) |
|
2024/02/05
4,845 |
4,820 | 4,440 |
-380 (-7.8%) |
|
2023/08/16
5,850 |
5,800 | 5,680 |
-120 (-2%) |
|
2023/08/15
5,490 |
5,540 | 5,600 |
+60 (+1%) |
|
2023/06/16
5,640 |
5,700 | 5,310 |
-390 (-6.8%) |
|
2023/06/14
5,510 |
5,490 | 5,450 |
-40 (-0.7%) |
|
2023/05/19
4,685 |
4,670 | 4,625 |
-45 (-0.9%) |
|
2023/05/18
4,720 |
4,710 | 4,730 |
+20 (+0.4%) |
|
2023/05/17
4,755 |
4,755 | 4,785 |
+30 (+0.6%) |
|
2023/05/16
4,280 |
4,370 | 4,710 |
+340 (+7.7%) |
|
2023/01/25
4,755 |
4,720 | 4,610 |
-110 (-2.3%) |
|
2023/01/24
4,680 |
4,625 | 4,550 |
-75 (-1.6%) |
|
2023/01/23
4,650 |
4,650 | 4,515 |
-135 (-2.9%) |
|
2022/12/09
4,460 |
4,390 | 4,325 |
-65 (-1.4%) |
|
2022/11/25
4,100 |
4,040 | 4,155 |
+115 (+2.8%) |
|
2022/11/24
4,100 |
4,145 | 4,180 |
+35 (+0.8%) |
|
2022/11/15
3,820 |
3,800 | 3,840 |
+40 (+1%) |
|
2022/11/14
3,800 |
3,750 | 3,615 |
-135 (-3.5%) |
|
2022/08/16
3,770 |
3,725 | 3,300 |
-425 (-11.4%) |
|
2022/08/15
3,550 |
3,515 | 3,375 |
-140 (-3.9%) |
|
2022/07/29
3,285 |
3,255 | 3,170 |
-85 (-2.6%) |
|
2022/07/28
3,200 |
3,265 | 3,360 |
+95 (+2.9%) |
|
2022/07/26
3,105 |
3,105 | 3,200 |
+95 (+3%) |
|
2022/07/06
2,957 |
2,936 | 2,718 |
-218 (-7.4%) |
|
2022/04/05
3,005 |
2,900 | 2,616 |
-284 (-9.7%) |
|
2022/04/04
2,832 |
2,932 | 2,711 |
-221 (-7.5%) |
|
2022/04/01
2,619 |
2,719 | 2,800 |
+81 (+2.9%) |
|
2022/03/31
2,584 |
2,572 | 2,779 |
+207 (+8%) |
|
2022/03/30
2,536 |
2,490 | 2,930 |
+440 (+17.6%) |
|
2022/03/02
2,317 |
2,377 | 1,980 |
-397 (-16.7%) |
|
2022/03/01
2,363 |
2,322 | 2,095 |
-227 (-9.7%) |
|
2022/02/28
2,217 |
2,261 | 2,131 |
-130 (-5.7%) |
|
2021/09/10
4,555 |
4,495 | 4,550 |
+55 (+1.2%) |
|
2021/09/01
4,330 |
4,330 | 4,370 |
+40 (+0.9%) |
|
2021/08/31
4,395 |
4,350 | 4,255 |
-95 (-2.1%) |
|
2021/08/30
4,165 |
4,195 | 4,270 |
+75 (+1.7%) |
|
2021/06/10
4,865 |
4,935 | 4,570 |
-365 (-7.3%) |
|
2021/06/09
4,780 |
4,750 | 4,755 |
+5 (+0.1%) |
|
2021/06/08
4,725 |
4,705 | 4,835 |
+130 (+2.7%) |
|
2021/04/27
4,780 |
4,770 | 4,330 |
-440 (-9.2%) |
|
2021/03/31
4,420 |
4,470 | 4,400 |
-70 (-1.5%) |
|
2021/01/21
6,020 |
5,960 | 5,010 |
-950 (-15.9%) |
|
2021/01/20
5,660 |
5,680 | 5,590 |
-90 (-1.5%) |
|
2021/01/18
5,450 |
5,550 | 6,000 |
+450 (+8.1%) |
|
2021/01/04
5,240 |
5,250 | 4,990 |
-260 (-4.9%) |