アイダエンジニアリング 6118
32 勝/ 33 敗
売りシグナル 点灯中
過去5年間で65回中32回株価が下落した(32勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
1,081 |
- | - |
- - |
|
2025/11/17
1,023 |
1,020 | - |
- - |
|
2025/11/14
1,016 |
1,036 | - |
- - |
|
2025/11/13
1,011 |
1,009 | - |
- - |
|
2025/11/12
999 |
1,004 | - |
- - |
|
2025/10/27
958 |
945 | 924 |
-21 (-2.2%) |
|
2025/08/06
954 |
945 | 930 |
-15 (-1.5%) |
|
2025/08/01
936 |
921 | 945 |
+24 (+2.6%) |
|
2025/05/15
943 |
913 | 928 |
+15 (+1.6%) |
|
2025/05/13
934 |
930 | 933 |
+3 (+0.3%) |
|
2025/04/01
899 |
900 | 800 |
-100 (-11.1%) |
|
2025/03/31
895 |
900 | 761 |
-139 (-15.4%) |
|
2025/03/07
875 |
877 | 865 |
-12 (-1.3%) |
|
2025/03/06
866 |
854 | 865 |
+11 (+1.2%) |
|
2025/02/27
847 |
842 | 866 |
+24 (+2.8%) |
|
2025/02/13
827 |
834 | 809 |
-25 (-2.9%) |
|
2024/12/30
814 |
814 | 781 |
-33 (-4%) |
|
2024/12/27
813 |
810 | 786 |
-24 (-2.9%) |
|
2024/10/31
796 |
782 | 790 |
+8 (+1%) |
|
2024/10/29
797 |
796 | 795 |
-1 (-0.1%) |
|
2024/06/28
911 |
913 | 890 |
-23 (-2.5%) |
|
2024/06/25
904 |
897 | 902 |
+5 (+0.5%) |
|
2024/03/21
925 |
929 | 885 |
-44 (-4.7%) |
|
2024/03/19
920 |
930 | 917 |
-13 (-1.3%) |
|
2024/03/18
922 |
920 | 918 |
-2 (-0.2%) |
|
2024/03/15
893 |
904 | 917 |
+13 (+1.4%) |
|
2024/02/27
874 |
876 | 847 |
-29 (-3.3%) |
|
2024/02/13
861 |
837 | 838 |
+1 (+0.1%) |
|
2024/01/10
857 |
863 | 845 |
-18 (-2%) |
|
2024/01/09
855 |
856 | 854 |
-2 (-0.2%) |
|
2023/08/01
1,027 |
1,018 | 1,011 |
-7 (-0.6%) |
|
2023/07/31
1,015 |
1,020 | 1,009 |
-11 (-1%) |
|
2023/07/25
997 |
1,000 | 1,027 |
+27 (+2.7%) |
|
2023/07/24
988 |
991 | 1,015 |
+24 (+2.4%) |
|
2023/07/03
974 |
974 | 952 |
-22 (-2.2%) |
|
2023/06/28
945 |
949 | 954 |
+5 (+0.5%) |
|
2023/05/10
889 |
888 | 904 |
+16 (+1.8%) |
|
2023/05/09
885 |
883 | 907 |
+24 (+2.7%) |
|
2023/05/08
882 |
884 | 895 |
+11 (+1.2%) |
|
2023/05/01
868 |
859 | 890 |
+31 (+3.6%) |
|
2023/03/09
855 |
842 | 802 |
-40 (-4.7%) |
|
2023/03/08
840 |
846 | 812 |
-34 (-4%) |
|
2023/03/07
835 |
833 | 804 |
-29 (-3.4%) |
|
2023/01/31
812 |
808 | 814 |
+6 (+0.7%) |
|
2023/01/24
803 |
806 | 812 |
+6 (+0.7%) |
|
2022/03/18
1,083 |
1,086 | 1,089 |
+3 (+0.2%) |
|
2022/03/17
1,089 |
1,082 | 1,083 |
+1 (+0%) |
|
2022/03/16
1,049 |
1,065 | 1,090 |
+25 (+2.3%) |
|
2022/01/05
1,093 |
1,079 | 1,101 |
+22 (+2%) |
|
2022/01/04
1,079 |
1,090 | 1,099 |
+9 (+0.8%) |
|
2021/12/30
1,069 |
1,082 | 1,048 |
-34 (-3.1%) |
|
2021/12/29
1,071 |
1,069 | 1,061 |
-8 (-0.7%) |
|
2021/12/28
1,049 |
1,049 | 1,068 |
+19 (+1.8%) |
|
2021/12/24
1,028 |
1,030 | 1,079 |
+49 (+4.7%) |
|
2021/11/01
1,069 |
1,059 | 1,032 |
-27 (-2.5%) |
|
2021/09/07
1,137 |
1,141 | 1,180 |
+39 (+3.4%) |
|
2021/09/06
1,130 |
1,132 | 1,155 |
+23 (+2%) |
|
2021/09/03
1,106 |
1,116 | 1,154 |
+38 (+3.4%) |
|
2021/08/11
1,071 |
1,079 | 1,036 |
-43 (-3.9%) |
|
2021/08/02
1,038 |
1,025 | 1,044 |
+19 (+1.8%) |
|
2021/06/30
989 |
988 | 966 |
-22 (-2.2%) |
|
2021/06/28
983 |
971 | 970 |
-1 (-0.1%) |
|
2021/06/25
970 |
971 | 1,005 |
+34 (+3.5%) |
|
2021/06/24
934 |
946 | 988 |
+42 (+4.4%) |
|
2021/06/22
903 |
910 | 970 |
+60 (+6.5%) |
|
2021/01/13
1,030 |
1,021 | 1,001 |
-20 (-1.9%) |
|
2021/01/12
1,020 |
1,020 | 991 |
-29 (-2.8%) |
|
2020/12/14
980 |
980 | 943 |
-37 (-3.7%) |
|
2020/12/11
973 |
977 | 951 |
-26 (-2.6%) |
|
2020/12/09
982 |
976 | 985 |
+9 (+0.9%) |