カチタス 8919
14 勝/ 8 敗
売りシグナル 点灯中
過去3年間で22回中14回株価が下落した(14勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
2,908 |
- | - |
- - |
|
2025/11/12
2,913 |
2,902 | - |
- - |
|
2025/09/02
2,762 |
2,742 | 2,798 |
+56 (+2%) |
|
2025/08/04
2,548 |
2,564 | 2,679 |
+115 (+4.4%) |
|
2025/07/28
2,514 |
2,512 | 2,548 |
+36 (+1.4%) |
|
2025/06/25
2,485 |
2,485 | 2,471 |
-14 (-0.5%) |
|
2025/06/23
2,490 |
2,510 | 2,501 |
-9 (-0.3%) |
|
2025/06/05
2,374 |
2,407 | 2,376 |
-31 (-1.2%) |
|
2025/05/12
2,323 |
2,275 | 2,080 |
-195 (-8.5%) |
|
2025/04/22
2,121 |
2,120 | 2,066 |
-54 (-2.5%) |
|
2024/12/30
2,273 |
2,298 | 2,188 |
-110 (-4.7%) |
|
2024/12/11
2,220 |
2,226 | 2,165 |
-61 (-2.7%) |
|
2024/10/07
2,018 |
1,999 | 2,001 |
+2 (+0.1%) |
|
2024/08/28
1,840 |
1,835 | 1,811 |
-24 (-1.3%) |
|
2024/08/23
1,814 |
1,828 | 1,878 |
+50 (+2.7%) |
|
2024/07/16
1,880 |
1,876 | 1,920 |
+44 (+2.3%) |
|
2024/07/02
1,773 |
1,761 | 1,790 |
+29 (+1.6%) |
|
2024/06/25
1,750 |
1,737 | 1,773 |
+36 (+2%) |
|
2023/11/08
2,217 |
2,217 | 2,199 |
-18 (-0.8%) |
|
2023/09/06
2,392 |
2,392 | 2,173 |
-219 (-9.1%) |
|
2023/07/18
2,628 |
2,663 | 2,565 |
-98 (-3.6%) |
|
2023/04/17
2,618 |
2,620 | 2,606 |
-14 (-0.5%) |
|
2023/01/27
3,055 |
3,090 | 3,015 |
-75 (-2.4%) |
|
2022/11/25
3,385 |
3,410 | 3,100 |
-310 (-9%) |