ミニストップ 9946
17 勝/ 16 敗
売りシグナル 点灯中
過去3年間で33回中17回株価が下落した(17勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
2,048 |
- | - |
- - |
|
2025/07/25
2,076 |
2,079 | 2,041 |
-38 (-1.8%) |
|
2025/07/23
2,046 |
2,049 | 2,025 |
-24 (-1.1%) |
|
2025/07/18
2,010 |
2,010 | 2,044 |
+34 (+1.6%) |
|
2025/07/15
1,955 |
1,935 | 2,046 |
+111 (+5.7%) |
|
2025/04/23
1,921 |
1,914 | 1,829 |
-85 (-4.4%) |
|
2025/03/28
1,850 |
1,845 | 1,718 |
-127 (-6.8%) |
|
2025/03/14
1,828 |
1,820 | 1,817 |
-3 (-0.1%) |
|
2025/03/10
1,802 |
1,784 | 1,835 |
+51 (+2.8%) |
|
2025/01/31
1,726 |
1,730 | 1,701 |
-29 (-1.6%) |
|
2025/01/29
1,699 |
1,700 | 1,710 |
+10 (+0.5%) |
|
2024/11/06
1,764 |
1,765 | 1,800 |
+35 (+1.9%) |
|
2024/10/30
1,719 |
1,718 | 1,781 |
+63 (+3.6%) |
|
2024/10/23
1,696 |
1,685 | 1,719 |
+34 (+2%) |
|
2024/10/21
1,697 |
1,684 | 1,707 |
+23 (+1.3%) |
|
2024/08/26
1,687 |
1,686 | 1,623 |
-63 (-3.7%) |
|
2024/06/12
1,673 |
1,673 | 1,704 |
+31 (+1.8%) |
|
2024/06/05
1,628 |
1,629 | 1,673 |
+44 (+2.7%) |
|
2024/06/03
1,589 |
1,594 | 1,641 |
+47 (+2.9%) |
|
2024/05/24
1,564 |
1,565 | 1,580 |
+15 (+0.9%) |
|
2024/05/20
1,564 |
1,566 | 1,560 |
-6 (-0.3%) |
|
2024/05/10
1,540 |
1,541 | 1,553 |
+12 (+0.7%) |
|
2024/02/27
1,630 |
1,594 | 1,530 |
-64 (-4%) |
|
2024/02/21
1,631 |
1,635 | 1,567 |
-68 (-4.1%) |
|
2024/01/10
1,571 |
1,563 | 1,538 |
-25 (-1.5%) |
|
2024/01/04
1,530 |
1,530 | 1,537 |
+7 (+0.4%) |
|
2023/11/15
1,529 |
1,526 | 1,525 |
-1 (-0%) |
|
2023/11/01
1,526 |
1,525 | 1,511 |
-14 (-0.9%) |
|
2023/09/29
1,466 |
1,460 | 1,461 |
+1 (+0%) |
|
2023/08/09
1,488 |
1,492 | 1,477 |
-15 (-1%) |
|
2023/06/12
1,461 |
1,461 | 1,447 |
-14 (-0.9%) |
|
2023/05/16
1,452 |
1,448 | 1,442 |
-6 (-0.4%) |
|
2023/05/11
1,434 |
1,437 | 1,442 |
+5 (+0.3%) |
|
2022/11/22
1,444 |
1,448 | 1,423 |
-25 (-1.7%) |