長谷工コーポレーション 1808
27 勝/ 37 敗
売りシグナル 点灯中
過去5年間で64回中27回株価が下落した(27勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
2,855.5 |
- | - |
- - |
|
2025/11/12
2,698 |
2,733.5 | - |
- - |
|
2025/10/24
2,555 |
2,560 | 2,490 |
-70 (-2.7%) |
|
2025/09/16
2,533.5 |
2,527.5 | 2,495 |
-32.5 (-1.2%) |
|
2025/09/09
2,533 |
2,528.5 | 2,522 |
-6.5 (-0.2%) |
|
2025/08/25
2,461.5 |
2,464 | 2,442.5 |
-21.5 (-0.8%) |
|
2025/08/21
2,476.5 |
2,463.5 | 2,431.5 |
-32 (-1.2%) |
|
2025/08/14
2,410 |
2,415 | 2,476.5 |
+61.5 (+2.5%) |
|
2025/08/07
2,358.5 |
2,370 | 2,419.5 |
+49.5 (+2%) |
|
2025/06/03
2,148 |
2,163 | 2,139 |
-24 (-1.1%) |
|
2025/05/28
2,099 |
2,099 | 2,171.5 |
+72.5 (+3.4%) |
|
2025/05/01
2,031.5 |
2,021 | 2,049.5 |
+28.5 (+1.4%) |
|
2025/04/24
2,030.5 |
2,030 | 2,026.5 |
-3.5 (-0.1%) |
|
2025/04/21
2,027 |
2,027 | 2,040 |
+13 (+0.6%) |
|
2025/03/27
2,026 |
1,981 | 1,954.5 |
-26.5 (-1.3%) |
|
2025/01/31
2,041.5 |
2,017 | 2,006.5 |
-10.5 (-0.5%) |
|
2025/01/29
2,047.5 |
2,040.5 | 2,005 |
-35.5 (-1.7%) |
|
2024/11/29
2,011.5 |
2,001 | 2,021.5 |
+20.5 (+1%) |
|
2024/09/27
1,911 |
1,871 | 1,907 |
+36 (+1.9%) |
|
2024/09/20
1,888 |
1,910 | 1,872.5 |
-37.5 (-1.9%) |
|
2024/09/18
1,884 |
1,900 | 1,932.5 |
+32.5 (+1.7%) |
|
2024/09/04
1,828.5 |
1,823 | 1,834.5 |
+11.5 (+0.6%) |
|
2024/08/28
1,820.5 |
1,830 | 1,828.5 |
-1.5 (-0%) |
|
2024/08/26
1,819 |
1,829 | 1,806 |
-23 (-1.2%) |
|
2024/07/18
1,851 |
1,858.5 | 1,830 |
-28.5 (-1.5%) |
|
2024/07/16
1,816 |
1,830 | 1,844 |
+14 (+0.7%) |
|
2024/05/07
1,903 |
1,903 | 1,834 |
-69 (-3.6%) |
|
2024/05/01
1,897.5 |
1,898.5 | 1,925 |
+26.5 (+1.3%) |
|
2024/03/21
1,907.5 |
1,925.5 | 1,866.5 |
-59 (-3%) |
|
2024/01/12
1,947.5 |
1,950 | 1,965 |
+15 (+0.7%) |
|
2024/01/09
1,926 |
1,933.5 | 1,969 |
+35.5 (+1.8%) |
|
2023/12/29
1,832 |
1,840.5 | 1,959 |
+118.5 (+6.4%) |
|
2023/09/20
1,982.5 |
1,975.5 | 1,965 |
-10.5 (-0.5%) |
|
2023/09/05
1,864 |
1,860 | 1,877 |
+17 (+0.9%) |
|
2023/07/26
1,831 |
1,825 | 1,859.5 |
+34.5 (+1.8%) |
|
2023/07/12
1,791.5 |
1,787.5 | 1,809.5 |
+22 (+1.2%) |
|
2023/06/29
1,784 |
1,776 | 1,774.5 |
-1.5 (-0%) |
|
2023/06/14
1,704 |
1,701.5 | 1,714.5 |
+13 (+0.7%) |
|
2023/05/17
1,689 |
1,693 | 1,638 |
-55 (-3.2%) |
|
2023/05/10
1,675 |
1,660 | 1,689 |
+29 (+1.7%) |
|
2023/04/24
1,600 |
1,607 | 1,662 |
+55 (+3.4%) |
|
2023/04/18
1,587 |
1,576 | 1,606 |
+30 (+1.9%) |
|
2023/04/14
1,572 |
1,580 | 1,596 |
+16 (+1%) |
|
2023/03/09
1,621 |
1,614 | 1,545 |
-69 (-4.2%) |
|
2023/02/27
1,582 |
1,577 | 1,581 |
+4 (+0.2%) |
|
2023/02/22
1,548 |
1,553 | 1,562 |
+9 (+0.5%) |
|
2023/02/16
1,518 |
1,515 | 1,563 |
+48 (+3.1%) |
|
2023/01/30
1,490 |
1,495 | 1,482 |
-13 (-0.8%) |
|
2022/07/25
1,638 |
1,641 | 1,622 |
-19 (-1.1%) |
|
2022/06/02
1,558 |
1,560 | 1,583 |
+23 (+1.4%) |
|
2022/05/31
1,540 |
1,541 | 1,557 |
+16 (+1%) |
|
2022/05/24
1,534 |
1,534 | 1,540 |
+6 (+0.3%) |
|
2022/05/17
1,540 |
1,560 | 1,534 |
-26 (-1.6%) |
|
2022/03/22
1,470 |
1,481 | 1,471 |
-10 (-0.6%) |
|
2022/02/14
1,527 |
1,535 | 1,512 |
-23 (-1.4%) |
|
2022/02/09
1,458 |
1,460 | 1,532 |
+72 (+4.9%) |
|
2022/02/07
1,458 |
1,462 | 1,513 |
+51 (+3.4%) |
|
2021/09/06
1,573 |
1,590 | 1,616 |
+26 (+1.6%) |
|
2021/05/20
1,573 |
1,562 | 1,523 |
-39 (-2.4%) |
|
2021/03/18
1,605 |
1,607 | 1,589 |
-18 (-1.1%) |
|
2021/03/16
1,540 |
1,540 | 1,613 |
+73 (+4.7%) |
|
2021/03/04
1,436 |
1,430 | 1,474 |
+44 (+3%) |
|
2021/02/08
1,349 |
1,344 | 1,377 |
+33 (+2.4%) |
|
2021/01/28
1,258 |
1,253 | 1,287 |
+34 (+2.7%) |
|
2021/01/21
1,261 |
1,255 | 1,258 |
+3 (+0.2%) |
|
2021/01/15
1,220 |
1,218 | 1,258 |
+40 (+3.2%) |