ジーエヌアイグループ 2160
23 勝/ 25 敗
売りシグナル 点灯中
過去3年間で48回中23回株価が下落した(23勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
2,653 |
- | - |
- - |
|
2025/05/28
4,355 |
4,240 | 4,150 |
-90 (-2.1%) |
|
2025/05/27
4,105 |
4,010 | 4,135 |
+125 (+3.1%) |
|
2025/05/26
3,475 |
3,890 | 4,060 |
+170 (+4.3%) |
|
2025/05/23
2,971 |
3,475 | 4,290 |
+815 (+23.4%) |
|
2025/05/16
2,706 |
2,690 | 2,971 |
+281 (+10.4%) |
|
2025/02/21
3,815 |
3,650 | 3,370 |
-280 (-7.6%) |
|
2025/02/20
3,885 |
3,850 | 3,375 |
-475 (-12.3%) |
|
2025/02/19
3,685 |
3,615 | 3,445 |
-170 (-4.7%) |
|
2025/02/18
3,625 |
3,750 | 3,740 |
-10 (-0.2%) |
|
2025/02/06
3,435 |
3,405 | 3,355 |
-50 (-1.4%) |
|
2024/12/27
3,610 |
3,560 | 3,095 |
-465 (-13%) |
|
2024/12/03
3,425 |
3,365 | 3,220 |
-145 (-4.3%) |
|
2024/12/02
3,320 |
3,270 | 3,255 |
-15 (-0.4%) |
|
2024/11/29
3,300 |
3,310 | 3,255 |
-55 (-1.6%) |
|
2024/09/27
2,977 |
2,927 | 2,850 |
-77 (-2.6%) |
|
2024/09/20
2,736 |
2,754 | 2,887 |
+133 (+4.8%) |
|
2024/09/19
2,638 |
2,682 | 2,977 |
+295 (+10.9%) |
|
2024/08/27
2,446 |
2,379 | 2,230 |
-149 (-6.2%) |
|
2024/07/17
2,683 |
2,665 | 2,233 |
-432 (-16.2%) |
|
2024/07/16
2,558 |
2,633 | 2,286 |
-347 (-13.1%) |
|
2024/07/12
2,537 |
2,584 | 2,278 |
-306 (-11.8%) |
|
2024/06/21
2,460 |
2,431 | 2,369 |
-62 (-2.5%) |
|
2024/06/20
2,457 |
2,458 | 2,450 |
-8 (-0.3%) |
|
2024/06/17
2,375 |
2,376 | 2,353 |
-23 (-0.9%) |
|
2024/02/20
3,755 |
3,715 | 3,770 |
+55 (+1.4%) |
|
2024/02/19
3,745 |
3,725 | 3,805 |
+80 (+2.1%) |
|
2024/02/16
3,600 |
3,630 | 3,650 |
+20 (+0.5%) |
|
2024/02/15
3,035 |
3,105 | 3,485 |
+380 (+12.2%) |
|
2023/11/24
3,070 |
3,105 | 3,120 |
+15 (+0.4%) |
|
2023/11/21
2,925 |
2,825 | 3,425 |
+600 (+21.2%) |
|
2023/11/20
2,851 |
2,930 | 3,100 |
+170 (+5.8%) |
|
2023/11/17
2,798 |
2,761 | 3,060 |
+299 (+10.8%) |
|
2023/11/16
2,501 |
2,551 | 3,070 |
+519 (+20.3%) |
|
2023/11/15
2,212 |
2,262 | 2,904 |
+642 (+28.3%) |
|
2023/08/23
2,169 |
2,150 | 2,398 |
+248 (+11.5%) |
|
2023/08/22
2,086 |
2,070 | 2,296 |
+226 (+10.9%) |
|
2023/08/21
1,970 |
1,970 | 2,265 |
+295 (+14.9%) |
|
2023/08/18
1,805 |
1,812 | 2,095 |
+283 (+15.6%) |
|
2023/08/17
1,801 |
1,751 | 2,070 |
+319 (+18.2%) |
|
2023/08/16
1,713 |
1,711 | 2,169 |
+458 (+26.7%) |
|
2023/08/15
1,579 |
1,590 | 2,086 |
+496 (+31.1%) |
|
2023/08/04
1,346 |
1,343 | 1,368 |
+25 (+1.8%) |
|
2023/08/03
1,333 |
1,303 | 1,343 |
+40 (+3%) |
|
2023/06/21
1,602 |
1,586 | 1,365 |
-221 (-13.9%) |
|
2023/06/20
1,643 |
1,660 | 1,457 |
-203 (-12.2%) |
|
2023/06/19
1,560 |
1,520 | 1,500 |
-20 (-1.3%) |
|
2023/06/16
1,397 |
1,552 | 1,508 |
-44 (-2.8%) |
|
2023/05/09
1,135 |
1,158 | 1,123 |
-35 (-3%) |