双日 2768
21 勝/ 16 敗
売りシグナル 点灯中
過去3年間で37回中21回株価が下落した(21勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
4,428 |
- | - |
- - |
|
2025/11/13
4,397 |
4,369 | - |
- - |
|
2025/10/23
4,156 |
4,171 | 4,103 |
-68 (-1.6%) |
|
2025/09/05
4,011 |
4,020 | 3,977 |
-43 (-1%) |
|
2025/08/25
3,890 |
3,889 | 3,876 |
-13 (-0.3%) |
|
2025/08/20
3,845 |
3,845 | 3,860 |
+15 (+0.3%) |
|
2025/08/12
3,815 |
3,830 | 3,838 |
+8 (+0.2%) |
|
2025/07/25
3,737 |
3,740 | 3,623 |
-117 (-3.1%) |
|
2025/07/03
3,606 |
3,615 | 3,606 |
-9 (-0.2%) |
|
2025/05/13
3,610 |
3,610 | 3,536 |
-74 (-2%) |
|
2025/05/01
3,532 |
3,510 | 3,582 |
+72 (+2%) |
|
2025/04/28
3,347 |
3,364 | 3,466 |
+102 (+3%) |
|
2025/04/24
3,278 |
3,313 | 3,463 |
+150 (+4.5%) |
|
2025/02/10
3,320 |
3,352 | 3,289 |
-63 (-1.8%) |
|
2024/12/30
3,242 |
3,270 | 3,140 |
-130 (-3.9%) |
|
2024/10/02
3,447 |
3,580 | 3,371 |
-209 (-5.8%) |
|
2024/09/30
3,365 |
3,398 | 3,480 |
+82 (+2.4%) |
|
2024/09/02
3,517 |
3,526 | 3,259 |
-267 (-7.5%) |
|
2024/08/23
3,391 |
3,360 | 3,475 |
+115 (+3.4%) |
|
2024/07/03
3,974 |
3,992 | 3,871 |
-121 (-3%) |
|
2024/05/07
4,278 |
4,258 | 4,222 |
-36 (-0.8%) |
|
2024/03/25
4,040 |
4,045 | 3,901 |
-144 (-3.5%) |
|
2024/02/20
3,773 |
3,802 | 3,815 |
+13 (+0.3%) |
|
2024/01/23
3,488 |
3,472 | 3,470 |
-2 (-0%) |
|
2024/01/16
3,375 |
3,408 | 3,488 |
+80 (+2.3%) |
|
2024/01/10
3,315 |
3,358 | 3,416 |
+58 (+1.7%) |
|
2023/12/07
3,379 |
3,321 | 3,207 |
-114 (-3.4%) |
|
2023/09/20
3,482 |
3,500 | 3,426 |
-74 (-2.1%) |
|
2023/09/06
3,292 |
3,274 | 3,289 |
+15 (+0.4%) |
|
2023/07/26
3,291 |
3,285 | 3,085 |
-200 (-6%) |
|
2023/06/19
3,185 |
3,224 | 3,190 |
-34 (-1%) |
|
2023/06/15
3,158 |
3,164 | 3,344 |
+180 (+5.6%) |
|
2023/06/13
3,107 |
3,140 | 3,218 |
+78 (+2.4%) |
|
2023/04/21
2,877 |
2,878 | 2,852 |
-26 (-0.9%) |
|
2023/04/14
2,869 |
2,885 | 2,877 |
-8 (-0.2%) |
|
2023/04/04
2,831 |
2,782 | 2,823 |
+41 (+1.4%) |
|
2023/02/22
2,578 |
2,596 | 2,636 |
+40 (+1.5%) |
|
2023/01/25
2,559 |
2,568 | 2,586 |
+18 (+0.7%) |
|
2022/12/16
2,537 |
2,535 | 2,482 |
-53 (-2%) |