アバールデータ 6918
41 勝/ 39 敗
売りシグナル 点灯中
過去5年間で80回中41回株価が下落した(41勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
2,700 |
- | - |
- - |
|
2025/11/14
2,589 |
2,700 | - |
- - |
|
2025/08/25
2,459 |
2,474 | 2,335 |
-139 (-5.6%) |
|
2025/08/19
2,413 |
2,414 | 2,458 |
+44 (+1.8%) |
|
2025/08/18
2,382 |
2,382 | 2,459 |
+77 (+3.2%) |
|
2025/08/15
2,382 |
2,382 | 2,380 |
-2 (-0%) |
|
2025/07/28
2,340 |
2,351 | 2,250 |
-101 (-4.2%) |
|
2025/07/25
2,325 |
2,325 | 2,296 |
-29 (-1.2%) |
|
2025/07/23
2,296 |
2,301 | 2,293 |
-8 (-0.3%) |
|
2025/06/27
2,275 |
2,350 | 2,165 |
-185 (-7.8%) |
|
2025/06/26
2,220 |
2,260 | 2,159 |
-101 (-4.4%) |
|
2025/06/25
2,194 |
2,215 | 2,178 |
-37 (-1.6%) |
|
2025/06/18
2,182 |
2,157 | 2,194 |
+37 (+1.7%) |
|
2025/06/17
2,168 |
2,215 | 2,152 |
-63 (-2.8%) |
|
2025/01/08
2,854 |
2,877 | 2,662 |
-215 (-7.4%) |
|
2024/12/30
2,795 |
2,820 | 2,758 |
-62 (-2.1%) |
|
2024/12/27
2,765 |
2,765 | 2,783 |
+18 (+0.6%) |
|
2024/06/11
4,800 |
4,800 | 4,545 |
-255 (-5.3%) |
|
2024/01/15
7,450 |
7,440 | 7,730 |
+290 (+3.8%) |
|
2024/01/11
7,250 |
7,250 | 7,290 |
+40 (+0.5%) |
|
2024/01/10
7,320 |
7,380 | 7,290 |
-90 (-1.2%) |
|
2023/11/27
6,850 |
6,880 | 6,820 |
-60 (-0.8%) |
|
2023/11/24
6,640 |
6,800 | 6,730 |
-70 (-1%) |
|
2023/11/22
6,620 |
6,660 | 6,820 |
+160 (+2.4%) |
|
2023/11/21
6,420 |
6,450 | 6,670 |
+220 (+3.4%) |
|
2023/11/20
6,330 |
6,400 | 6,610 |
+210 (+3.2%) |
|
2023/11/17
6,530 |
6,600 | 6,850 |
+250 (+3.7%) |
|
2023/11/15
6,080 |
6,120 | 6,620 |
+500 (+8.1%) |
|
2023/10/18
6,030 |
5,930 | 6,050 |
+120 (+2%) |
|
2023/10/17
5,790 |
5,800 | 5,900 |
+100 (+1.7%) |
|
2023/10/16
5,710 |
5,780 | 5,920 |
+140 (+2.4%) |
|
2023/10/13
5,660 |
5,690 | 5,910 |
+220 (+3.8%) |
|
2023/10/11
4,965 |
5,020 | 6,030 |
+1,010 (+20.1%) |
|
2023/09/26
4,695 |
4,625 | 4,645 |
+20 (+0.4%) |
|
2023/09/25
4,600 |
4,730 | 4,785 |
+55 (+1.1%) |
|
2023/09/04
4,440 |
4,420 | 4,365 |
-55 (-1.2%) |
|
2023/05/30
4,450 |
4,440 | 4,280 |
-160 (-3.6%) |
|
2023/05/29
4,435 |
4,420 | 4,335 |
-85 (-1.9%) |
|
2023/05/26
4,425 |
4,535 | 4,215 |
-320 (-7%) |
|
2023/05/25
4,270 |
4,400 | 4,275 |
-125 (-2.8%) |
|
2023/02/28
5,110 |
5,090 | 4,890 |
-200 (-3.9%) |
|
2023/02/27
5,000 |
4,975 | 4,920 |
-55 (-1.1%) |
|
2023/02/24
4,805 |
4,810 | 4,940 |
+130 (+2.7%) |
|
2023/02/22
4,830 |
4,840 | 4,975 |
+135 (+2.7%) |
|
2023/02/21
4,810 |
4,745 | 5,100 |
+355 (+7.4%) |
|
2023/02/20
4,690 |
4,670 | 5,110 |
+440 (+9.4%) |
|
2023/01/25
4,365 |
4,440 | 4,250 |
-190 (-4.2%) |
|
2022/12/20
4,140 |
4,180 | 4,030 |
-150 (-3.5%) |
|
2022/12/19
4,075 |
4,100 | 3,960 |
-140 (-3.4%) |
|
2022/11/25
4,025 |
3,900 | 3,865 |
-35 (-0.8%) |
|
2022/11/24
3,750 |
3,755 | 3,870 |
+115 (+3%) |
|
2022/11/22
3,625 |
3,590 | 3,835 |
+245 (+6.8%) |
|
2022/11/21
3,690 |
3,620 | 3,880 |
+260 (+7.1%) |
|
2022/11/18
3,330 |
3,380 | 3,850 |
+470 (+13.9%) |
|
2022/11/17
2,981 |
3,485 | 4,025 |
+540 (+15.4%) |
|
2022/11/16
2,925 |
2,937 | 3,750 |
+813 (+27.6%) |
|
2022/11/15
2,755 |
2,859 | 3,625 |
+766 (+26.7%) |
|
2022/11/14
2,631 |
2,606 | 3,690 |
+1,084 (+41.5%) |
|
2022/11/11
2,639 |
2,640 | 3,330 |
+690 (+26.1%) |
|
2022/08/08
2,971 |
2,882 | 2,809 |
-73 (-2.5%) |
|
2022/05/30
3,130 |
3,100 | 3,020 |
-80 (-2.5%) |
|
2022/05/17
3,035 |
3,030 | 2,975 |
-55 (-1.8%) |
|
2022/03/31
3,110 |
3,070 | 2,944 |
-126 (-4.1%) |
|
2022/02/16
2,780 |
2,796 | 2,607 |
-189 (-6.7%) |
|
2022/02/14
2,736 |
2,686 | 2,752 |
+66 (+2.4%) |
|
2022/01/04
2,706 |
2,728 | 2,576 |
-152 (-5.5%) |
|
2021/09/15
3,635 |
3,680 | 3,385 |
-295 (-8%) |
|
2021/09/14
3,645 |
3,620 | 3,350 |
-270 (-7.4%) |
|
2021/09/13
3,515 |
3,515 | 3,445 |
-70 (-1.9%) |
|
2021/09/10
3,490 |
3,490 | 3,595 |
+105 (+3%) |
|
2021/06/16
3,870 |
3,900 | 3,940 |
+40 (+1%) |
|
2021/06/15
3,865 |
3,835 | 3,830 |
-5 (-0.1%) |
|
2021/04/07
4,400 |
4,400 | 4,190 |
-210 (-4.7%) |
|
2021/04/05
4,380 |
4,350 | 4,145 |
-205 (-4.7%) |
|
2021/04/02
4,180 |
4,225 | 4,395 |
+170 (+4%) |
|
2021/04/01
4,090 |
4,180 | 4,415 |
+235 (+5.6%) |
|
2021/01/14
4,210 |
4,225 | 4,310 |
+85 (+2%) |
|
2021/01/13
4,335 |
4,350 | 4,340 |
-10 (-0.2%) |
|
2021/01/12
4,155 |
4,105 | 4,180 |
+75 (+1.8%) |
|
2021/01/08
3,775 |
3,845 | 4,125 |
+280 (+7.2%) |
|
2020/12/03
3,760 |
3,800 | 3,555 |
-245 (-6.4%) |
|
2020/12/02
3,705 |
3,750 | 3,720 |
-30 (-0.8%) |