東京建物 8804
22 勝/ 27 敗
売りシグナル 点灯中
過去3年間で49回中22回株価が下落した(22勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
3,330 |
- | - |
- - |
|
2025/11/14
3,305 |
3,330 | - |
- - |
|
2025/10/06
3,015 |
3,020 | 2,854.5 |
-165.5 (-5.4%) |
|
2025/09/26
3,012 |
3,024 | 2,861 |
-163 (-5.3%) |
|
2025/09/09
2,905 |
2,895 | 2,881.5 |
-13.5 (-0.4%) |
|
2025/08/12
2,775 |
2,790 | 2,855 |
+65 (+2.3%) |
|
2025/08/08
2,762.5 |
2,768 | 2,787.5 |
+19.5 (+0.7%) |
|
2025/08/07
2,699 |
2,726 | 2,778 |
+52 (+1.9%) |
|
2025/08/06
2,683 |
2,717 | 2,754 |
+37 (+1.3%) |
|
2025/06/19
2,707 |
2,699 | 2,572.5 |
-126.5 (-4.6%) |
|
2025/06/18
2,707.5 |
2,724.5 | 2,563 |
-161.5 (-5.9%) |
|
2025/06/17
2,656.5 |
2,671.5 | 2,595.5 |
-76 (-2.8%) |
|
2025/06/10
2,596.5 |
2,607 | 2,656.5 |
+49.5 (+1.8%) |
|
2025/03/26
2,631.5 |
2,643.5 | 2,495 |
-148.5 (-5.6%) |
|
2025/03/25
2,659 |
2,652.5 | 2,535.5 |
-117 (-4.4%) |
|
2025/03/24
2,623 |
2,620.5 | 2,526.5 |
-94 (-3.5%) |
|
2024/11/12
2,748 |
2,713.5 | 2,659 |
-54.5 (-2%) |
|
2024/11/08
2,624.5 |
2,632 | 2,662.5 |
+30.5 (+1.1%) |
|
2024/11/07
2,621.5 |
2,766 | 2,670.5 |
-95.5 (-3.4%) |
|
2024/11/06
2,583.5 |
2,606.5 | 2,654.5 |
+48 (+1.8%) |
|
2024/09/27
2,519.5 |
2,358.5 | 2,465.5 |
+107 (+4.5%) |
|
2024/07/02
2,631.5 |
2,646 | 2,622 |
-24 (-0.9%) |
|
2024/03/29
2,631.5 |
2,623 | 2,509 |
-114 (-4.3%) |
|
2024/03/27
2,521.5 |
2,535.5 | 2,499.5 |
-36 (-1.4%) |
|
2024/03/22
2,433.5 |
2,425 | 2,631.5 |
+206.5 (+8.5%) |
|
2024/03/21
2,417.5 |
2,436 | 2,545.5 |
+109.5 (+4.4%) |
|
2024/03/19
2,378 |
2,413.5 | 2,521.5 |
+108 (+4.4%) |
|
2024/01/15
2,302 |
2,302 | 2,343.5 |
+41.5 (+1.8%) |
|
2024/01/12
2,262.5 |
2,256 | 2,277 |
+21 (+0.9%) |
|
2024/01/11
2,265.5 |
2,298.5 | 2,242.5 |
-56 (-2.4%) |
|
2024/01/10
2,221 |
2,247.5 | 2,260 |
+12.5 (+0.5%) |
|
2024/01/09
2,164 |
2,161 | 2,259 |
+98 (+4.5%) |
|
2023/11/16
2,130.5 |
2,142 | 2,079 |
-63 (-2.9%) |
|
2023/11/15
2,133.5 |
2,122 | 2,066.5 |
-55.5 (-2.6%) |
|
2023/09/07
2,079 |
2,096 | 2,109.5 |
+13.5 (+0.6%) |
|
2023/09/06
2,035.5 |
2,032 | 2,054.5 |
+22.5 (+1.1%) |
|
2023/09/05
2,037.5 |
2,036.5 | 2,085.5 |
+49 (+2.4%) |
|
2023/09/04
2,030.5 |
2,044.5 | 2,001 |
-43.5 (-2.1%) |
|
2023/09/01
1,963 |
1,973.5 | 2,072.5 |
+99 (+5%) |
|
2023/06/09
1,864.5 |
1,851.5 | 1,905 |
+53.5 (+2.8%) |
|
2023/06/06
1,848 |
1,863 | 1,880 |
+17 (+0.9%) |
|
2023/06/05
1,828 |
1,809.5 | 1,866 |
+56.5 (+3.1%) |
|
2023/06/02
1,809 |
1,839 | 1,864.5 |
+25.5 (+1.3%) |
|
2023/05/22
1,781 |
1,785 | 1,751 |
-34 (-1.9%) |
|
2023/05/15
1,751 |
1,750 | 1,781 |
+31 (+1.7%) |
|
2023/05/01
1,709 |
1,728 | 1,705 |
-23 (-1.3%) |
|
2023/04/28
1,714 |
1,710 | 1,701 |
-9 (-0.5%) |
|
2023/03/01
1,663 |
1,665 | 1,691 |
+26 (+1.5%) |
|
2023/02/28
1,668 |
1,679 | 1,660 |
-19 (-1.1%) |
|
2023/02/27
1,631 |
1,644 | 1,665 |
+21 (+1.2%) |
|
2023/02/24
1,620 |
1,630 | 1,667 |
+37 (+2.2%) |