コカ・コーラ ボトラーズジャパンホールディングス 2579
22 勝/ 29 敗
売りシグナル 点灯中
過去3年間で51回中22回株価が下落した(22勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/19
2,805.5 |
- | - |
- - |
|
2025/11/17
2,760 |
2,760 | - |
- - |
|
2025/11/11
2,674.5 |
2,678.5 | 2,760.5 |
+82 (+3%) |
|
2025/11/04
2,630.5 |
2,590 | 2,674.5 |
+84.5 (+3.2%) |
|
2025/09/05
2,735 |
2,733.5 | 2,674 |
-59.5 (-2.1%) |
|
2025/08/06
2,618 |
2,620 | 2,593.5 |
-26.5 (-1%) |
|
2025/08/05
2,610 |
2,646 | 2,609.5 |
-36.5 (-1.3%) |
|
2025/08/04
2,580.5 |
2,600 | 2,637 |
+37 (+1.4%) |
|
2025/04/23
2,709 |
2,692 | 2,646 |
-46 (-1.7%) |
|
2025/02/21
2,465 |
2,465 | 2,489.5 |
+24.5 (+0.9%) |
|
2025/01/08
2,557 |
2,556.5 | 2,443 |
-113.5 (-4.4%) |
|
2024/12/11
2,481 |
2,498 | 2,447.5 |
-50.5 (-2%) |
|
2024/11/12
2,339 |
2,350.5 | 2,438 |
+87.5 (+3.7%) |
|
2024/11/11
2,304.5 |
2,308 | 2,393.5 |
+85.5 (+3.7%) |
|
2024/11/08
2,311.5 |
2,279.5 | 2,400 |
+120.5 (+5.2%) |
|
2024/11/07
2,320 |
2,297 | 2,383 |
+86 (+3.7%) |
|
2024/09/10
2,192.5 |
2,188.5 | 2,075.5 |
-113 (-5.1%) |
|
2024/09/09
2,133.5 |
2,144 | 2,085.5 |
-58.5 (-2.7%) |
|
2024/07/18
2,277 |
2,297 | 2,175 |
-122 (-5.3%) |
|
2024/07/12
2,226.5 |
2,212 | 2,236 |
+24 (+1%) |
|
2024/07/11
2,180.5 |
2,192 | 2,253.5 |
+61.5 (+2.8%) |
|
2024/07/10
2,157 |
2,160 | 2,277 |
+117 (+5.4%) |
|
2024/07/09
2,120.5 |
2,111 | 2,235 |
+124 (+5.8%) |
|
2024/06/26
2,027.5 |
1,984 | 2,003 |
+19 (+0.9%) |
|
2024/06/25
2,015 |
2,021.5 | 2,031.5 |
+10 (+0.4%) |
|
2024/03/07
2,217.5 |
2,211 | 2,221.5 |
+10.5 (+0.4%) |
|
2024/03/06
2,180 |
2,200 | 2,169 |
-31 (-1.4%) |
|
2023/12/11
2,169.5 |
2,172.5 | 2,039 |
-133.5 (-6.1%) |
|
2023/12/01
2,079 |
2,063 | 2,094 |
+31 (+1.5%) |
|
2023/11/01
2,024 |
2,024 | 2,011.5 |
-12.5 (-0.6%) |
|
2023/10/31
2,019 |
2,021 | 1,985 |
-36 (-1.7%) |
|
2023/10/27
1,996 |
1,968 | 2,007 |
+39 (+1.9%) |
|
2023/09/15
2,067.5 |
2,050 | 2,020 |
-30 (-1.4%) |
|
2023/09/14
2,048.5 |
2,047.5 | 2,000 |
-47.5 (-2.3%) |
|
2023/08/16
1,904 |
1,889.5 | 1,898.5 |
+9 (+0.4%) |
|
2023/08/10
1,991.5 |
1,980 | 1,872 |
-108 (-5.4%) |
|
2023/07/27
1,656.5 |
1,640 | 1,615 |
-25 (-1.5%) |
|
2023/07/26
1,635 |
1,641 | 1,620.5 |
-20.5 (-1.2%) |
|
2023/07/25
1,616.5 |
1,620 | 1,638.5 |
+18.5 (+1.1%) |
|
2023/07/24
1,612.5 |
1,614 | 1,639.5 |
+25.5 (+1.5%) |
|
2023/07/21
1,591 |
1,610 | 1,623.5 |
+13.5 (+0.8%) |
|
2023/05/22
1,623 |
1,625 | 1,574 |
-51 (-3.1%) |
|
2023/05/16
1,584 |
1,575 | 1,610 |
+35 (+2.2%) |
|
2023/05/15
1,551 |
1,560 | 1,623 |
+63 (+4%) |
|
2023/05/12
1,549 |
1,581 | 1,591 |
+10 (+0.6%) |
|
2023/05/09
1,513 |
1,513 | 1,584 |
+71 (+4.6%) |
|
2023/05/08
1,488 |
1,491 | 1,551 |
+60 (+4%) |
|
2023/05/01
1,494 |
1,484 | 1,483 |
-1 (-0%) |
|
2023/02/22
1,437 |
1,440 | 1,421 |
-19 (-1.3%) |
|
2023/02/20
1,419 |
1,420 | 1,434 |
+14 (+0.9%) |
|
2023/02/17
1,399 |
1,413 | 1,443 |
+30 (+2.1%) |
|
2023/02/14
1,374 |
1,372 | 1,439 |
+67 (+4.8%) |
|
2022/12/09
1,493 |
1,477 | 1,460 |
-17 (-1.1%) |