アジアクエスト 4261
14 勝/ 9 敗
売りシグナル 点灯中
過去1年間で23回中14回株価が下落した(14勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/19
4,045 |
- | - |
- - |
|
2025/11/18
4,200 |
4,190 | - |
- - |
|
2025/11/17
3,500 |
4,200 | - |
- - |
|
2025/09/29
3,420 |
3,420 | 3,215 |
-205 (-5.9%) |
|
2025/09/24
3,370 |
3,315 | 3,280 |
-35 (-1%) |
|
2025/09/22
3,240 |
3,240 | 3,395 |
+155 (+4.7%) |
|
2025/08/26
2,948 |
2,943 | 2,919 |
-24 (-0.8%) |
|
2025/08/25
2,979 |
2,954 | 2,918 |
-36 (-1.2%) |
|
2025/08/18
2,847 |
2,879 | 2,979 |
+100 (+3.4%) |
|
2025/07/11
2,573 |
2,585 | 2,539 |
-46 (-1.7%) |
|
2025/07/10
2,525 |
2,532 | 2,565 |
+33 (+1.3%) |
|
2025/07/09
2,481 |
2,496 | 2,525 |
+29 (+1.1%) |
|
2025/07/08
2,420 |
2,470 | 2,500 |
+30 (+1.2%) |
|
2025/07/07
2,375 |
2,403 | 2,544 |
+141 (+5.8%) |
|
2025/07/04
2,351 |
2,372 | 2,573 |
+201 (+8.4%) |
|
2025/06/25
2,337 |
2,338 | 2,299 |
-39 (-1.6%) |
|
2025/06/24
2,345 |
2,350 | 2,313 |
-37 (-1.5%) |
|
2025/06/23
2,314 |
2,291 | 2,308 |
+17 (+0.7%) |
|
2025/03/19
2,679 |
2,690 | 2,582 |
-108 (-4%) |
|
2025/03/18
2,646 |
2,660 | 2,609 |
-51 (-1.9%) |
|
2025/02/18
2,560 |
2,579 | 2,507 |
-72 (-2.7%) |
|
2025/02/12
2,536 |
2,519 | 2,551 |
+32 (+1.2%) |
|
2025/01/06
2,389 |
2,409 | 2,380 |
-29 (-1.2%) |
|
2024/12/13
2,287 |
2,300 | 2,250 |
-50 (-2.1%) |
|
2024/12/12
2,225 |
2,263 | 2,233 |
-30 (-1.3%) |
|
2024/12/11
2,210 |
2,260 | 2,250 |
-10 (-0.4%) |