アジアクエスト 4261
44 勝/ 18 敗
売りシグナル 点灯中
過去5年間で62回中44回株価が下落した(44勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/19
4,045 |
- | - |
- - |
|
2025/11/18
4,200 |
4,190 | - |
- - |
|
2025/11/17
3,500 |
4,200 | - |
- - |
|
2025/09/29
3,420 |
3,420 | 3,215 |
-205 (-5.9%) |
|
2025/09/24
3,370 |
3,315 | 3,280 |
-35 (-1%) |
|
2025/09/22
3,240 |
3,240 | 3,395 |
+155 (+4.7%) |
|
2025/08/26
2,948 |
2,943 | 2,919 |
-24 (-0.8%) |
|
2025/08/25
2,979 |
2,954 | 2,918 |
-36 (-1.2%) |
|
2025/08/18
2,847 |
2,879 | 2,979 |
+100 (+3.4%) |
|
2025/07/11
2,573 |
2,585 | 2,539 |
-46 (-1.7%) |
|
2025/07/10
2,525 |
2,532 | 2,565 |
+33 (+1.3%) |
|
2025/07/09
2,481 |
2,496 | 2,525 |
+29 (+1.1%) |
|
2025/07/08
2,420 |
2,470 | 2,500 |
+30 (+1.2%) |
|
2025/07/07
2,375 |
2,403 | 2,544 |
+141 (+5.8%) |
|
2025/07/04
2,351 |
2,372 | 2,573 |
+201 (+8.4%) |
|
2025/06/25
2,337 |
2,338 | 2,299 |
-39 (-1.6%) |
|
2025/06/24
2,345 |
2,350 | 2,313 |
-37 (-1.5%) |
|
2025/06/23
2,314 |
2,291 | 2,308 |
+17 (+0.7%) |
|
2025/03/19
2,679 |
2,690 | 2,582 |
-108 (-4%) |
|
2025/03/18
2,646 |
2,660 | 2,609 |
-51 (-1.9%) |
|
2025/02/18
2,560 |
2,579 | 2,507 |
-72 (-2.7%) |
|
2025/02/12
2,536 |
2,519 | 2,551 |
+32 (+1.2%) |
|
2025/01/06
2,389 |
2,409 | 2,380 |
-29 (-1.2%) |
|
2024/12/13
2,287 |
2,300 | 2,250 |
-50 (-2.1%) |
|
2024/12/12
2,225 |
2,263 | 2,233 |
-30 (-1.3%) |
|
2024/12/11
2,210 |
2,260 | 2,250 |
-10 (-0.4%) |
|
2024/11/15
2,143 |
2,146 | 2,055 |
-91 (-4.2%) |
|
2024/11/14
2,200 |
2,201 | 2,121 |
-80 (-3.6%) |
|
2024/07/02
2,400 |
2,439 | 2,229 |
-210 (-8.6%) |
|
2024/06/28
2,393 |
2,390 | 2,286 |
-104 (-4.3%) |
|
2024/03/18
3,840 |
3,840 | 2,979 |
-861 (-22.4%) |
|
2024/03/15
3,140 |
3,300 | 3,005 |
-295 (-8.9%) |
|
2024/02/16
2,504 |
2,654 | 2,417 |
-237 (-8.9%) |
|
2024/02/15
2,640 |
2,600 | 2,350 |
-250 (-9.6%) |
|
2024/02/14
2,317 |
2,600 | 2,406 |
-194 (-7.4%) |
|
2024/01/22
1,860 |
1,860 | 1,863 |
+3 (+0.1%) |
|
2024/01/10
1,753 |
1,744 | 1,736 |
-8 (-0.4%) |
|
2024/01/09
1,760 |
1,760 | 1,775 |
+15 (+0.8%) |
|
2024/01/05
1,754 |
1,799 | 1,735 |
-64 (-3.5%) |
|
2024/01/04
1,670 |
1,690 | 1,683 |
-7 (-0.4%) |
|
2023/12/20
1,650 |
1,603 | 1,566 |
-37 (-2.3%) |
|
2023/09/29
2,103 |
2,128 | 1,962 |
-166 (-7.8%) |
|
2023/09/28
2,060 |
2,090 | 1,909 |
-181 (-8.6%) |
|
2023/09/27
2,043 |
2,021 | 1,896 |
-125 (-6.1%) |
|
2023/06/20
2,950 |
2,950 | 2,671 |
-279 (-9.4%) |
|
2023/06/19
2,780 |
2,877 | 2,725 |
-152 (-5.2%) |
|
2023/06/16
2,724 |
2,724 | 2,730 |
+6 (+0.2%) |
|
2023/05/11
2,592 |
2,592 | 2,220 |
-372 (-14.3%) |
|
2023/02/20
2,574 |
2,588 | 2,475 |
-113 (-4.3%) |
|
2023/02/17
2,488 |
2,498 | 2,533 |
+35 (+1.4%) |
|
2023/02/16
2,467 |
2,466 | 2,536 |
+70 (+2.8%) |
|
2023/02/15
2,259 |
2,266 | 2,439 |
+173 (+7.6%) |
|
2023/02/14
2,294 |
2,338 | 2,487 |
+149 (+6.3%) |
|
2023/01/25
2,183 |
2,176 | 2,089 |
-87 (-3.9%) |
|
2023/01/24
2,157 |
2,166 | 2,086 |
-80 (-3.6%) |
|
2022/11/14
2,450 |
2,312 | 2,222 |
-90 (-3.8%) |
|
2022/11/11
2,382 |
2,396 | 2,233 |
-163 (-6.8%) |
|
2022/11/09
2,361 |
2,389 | 2,266 |
-123 (-5.1%) |
|
2022/11/08
2,355 |
2,387 | 2,330 |
-57 (-2.3%) |
|
2022/08/05
3,125 |
3,080 | 2,696 |
-384 (-12.4%) |
|
2022/04/04
4,045 |
4,100 | 3,615 |
-485 (-11.8%) |
|
2022/04/01
3,960 |
4,150 | 3,840 |
-310 (-7.4%) |
|
2022/03/31
3,670 |
3,740 | 3,835 |
+95 (+2.5%) |
|
2022/03/22
3,145 |
3,200 | 3,225 |
+25 (+0.7%) |
|
2022/03/18
3,090 |
3,160 | 2,900 |
-260 (-8.2%) |