ラクオリア創薬 4579
34 勝/ 28 敗
売りシグナル 点灯中
過去5年間で62回中34回株価が下落した(34勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/19
620 |
- | - |
- - |
|
2025/10/06
599 |
599 | 537 |
-62 (-10.3%) |
|
2025/08/14
633 |
603 | 553 |
-50 (-8.2%) |
|
2025/08/13
623 |
620 | 569 |
-51 (-8.2%) |
|
2025/08/12
626 |
626 | 582 |
-44 (-7%) |
|
2025/08/08
631 |
638 | 589 |
-49 (-7.6%) |
|
2025/06/04
723 |
715 | 636 |
-79 (-11%) |
|
2025/05/23
568 |
584 | 630 |
+46 (+7.8%) |
|
2025/05/22
552 |
546 | 601 |
+55 (+10%) |
|
2025/05/20
524 |
528 | 577 |
+49 (+9.2%) |
|
2025/05/19
530 |
520 | 570 |
+50 (+9.6%) |
|
2025/04/24
427 |
457 | 418 |
-39 (-8.5%) |
|
2025/02/20
434 |
424 | 414 |
-10 (-2.3%) |
|
2025/02/18
425 |
425 | 423 |
-2 (-0.4%) |
|
2025/01/29
419 |
422 | 387 |
-35 (-8.2%) |
|
2025/01/28
406 |
406 | 386 |
-20 (-4.9%) |
|
2024/07/17
656 |
686 | 664 |
-22 (-3.2%) |
|
2023/12/07
925 |
880 | 649 |
-231 (-26.2%) |
|
2023/11/21
795 |
792 | 793 |
+1 (+0.1%) |
|
2023/11/20
815 |
812 | 805 |
-7 (-0.8%) |
|
2023/11/17
772 |
777 | 814 |
+37 (+4.7%) |
|
2023/11/16
749 |
747 | 811 |
+64 (+8.5%) |
|
2023/08/23
759 |
769 | 773 |
+4 (+0.5%) |
|
2023/08/21
748 |
749 | 758 |
+9 (+1.2%) |
|
2022/11/18
1,385 |
1,340 | 1,343 |
+3 (+0.2%) |
|
2022/11/16
1,281 |
1,266 | 1,339 |
+73 (+5.7%) |
|
2022/11/15
1,292 |
1,290 | 1,338 |
+48 (+3.7%) |
|
2022/11/14
1,236 |
1,236 | 1,310 |
+74 (+5.9%) |
|
2022/10/27
1,155 |
1,140 | 1,122 |
-18 (-1.5%) |
|
2022/10/20
1,159 |
1,140 | 1,155 |
+15 (+1.3%) |
|
2022/09/13
1,155 |
1,120 | 1,013 |
-107 (-9.5%) |
|
2022/08/19
1,077 |
1,058 | 1,090 |
+32 (+3%) |
|
2022/08/18
1,077 |
1,047 | 1,076 |
+29 (+2.7%) |
|
2022/08/17
1,069 |
1,056 | 1,025 |
-31 (-2.9%) |
|
2022/08/16
979 |
1,070 | 1,027 |
-43 (-4%) |
|
2022/07/22
828 |
828 | 805 |
-23 (-2.7%) |
|
2022/07/21
814 |
812 | 804 |
-8 (-0.9%) |
|
2022/07/12
768 |
763 | 794 |
+31 (+4%) |
|
2022/04/05
849 |
842 | 806 |
-36 (-4.2%) |
|
2022/04/04
825 |
838 | 815 |
-23 (-2.7%) |
|
2021/12/24
1,157 |
1,177 | 1,164 |
-13 (-1.1%) |
|
2021/12/23
1,244 |
1,161 | 1,174 |
+13 (+1.1%) |
|
2021/12/22
1,049 |
1,040 | 1,188 |
+148 (+14.2%) |
|
2021/12/21
1,017 |
1,070 | 1,163 |
+93 (+8.6%) |
|
2021/11/16
1,018 |
1,010 | 975 |
-35 (-3.4%) |
|
2021/09/01
1,075 |
1,068 | 1,055 |
-13 (-1.2%) |
|
2021/08/31
1,057 |
1,056 | 1,053 |
-3 (-0.2%) |
|
2021/08/30
1,031 |
1,031 | 1,063 |
+32 (+3.1%) |
|
2021/08/27
1,020 |
1,020 | 1,058 |
+38 (+3.7%) |
|
2021/08/26
1,019 |
1,022 | 1,061 |
+39 (+3.8%) |
|
2021/06/08
1,091 |
1,095 | 1,127 |
+32 (+2.9%) |
|
2021/05/26
1,049 |
1,054 | 1,044 |
-10 (-0.9%) |
|
2021/03/29
1,085 |
1,081 | 1,058 |
-23 (-2.1%) |
|
2021/03/26
1,082 |
1,110 | 1,069 |
-41 (-3.6%) |
|
2021/03/25
1,061 |
1,075 | 1,082 |
+7 (+0.6%) |
|
2021/02/02
1,284 |
1,285 | 1,249 |
-36 (-2.8%) |
|
2021/01/29
1,292 |
1,293 | 1,330 |
+37 (+2.8%) |
|
2021/01/04
1,105 |
1,075 | 1,047 |
-28 (-2.6%) |
|
2020/12/03
1,085 |
1,085 | 1,031 |
-54 (-4.9%) |
|
2020/12/02
1,083 |
1,090 | 1,040 |
-50 (-4.5%) |
|
2020/12/01
1,057 |
1,050 | 1,044 |
-6 (-0.5%) |
|
2020/11/27
1,035 |
1,033 | 1,090 |
+57 (+5.5%) |
|
2020/11/24
1,014 |
1,010 | 1,057 |
+47 (+4.6%) |