小田急電鉄 9007
30 勝/ 21 敗
売りシグナル 点灯中
過去5年間で51回中30回株価が下落した(30勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/19
1,687 |
- | - |
- - |
|
2025/08/08
1,729.5 |
1,720 | 1,735 |
+15 (+0.8%) |
|
2025/08/07
1,715 |
1,716 | 1,709 |
-7 (-0.4%) |
|
2025/08/05
1,697.5 |
1,695 | 1,718.5 |
+23.5 (+1.3%) |
|
2025/06/11
1,684 |
1,680 | 1,659.5 |
-20.5 (-1.2%) |
|
2025/06/06
1,656 |
1,660 | 1,659.5 |
-0.5 (-0%) |
|
2025/06/04
1,648 |
1,645 | 1,684 |
+39 (+2.3%) |
|
2025/06/03
1,629 |
1,639 | 1,637 |
-2 (-0.1%) |
|
2025/06/02
1,625.5 |
1,626 | 1,656 |
+30 (+1.8%) |
|
2025/01/30
1,497 |
1,485 | 1,455 |
-30 (-2%) |
|
2025/01/28
1,476.5 |
1,480 | 1,470.5 |
-9.5 (-0.6%) |
|
2024/11/11
1,631.5 |
1,645 | 1,607.5 |
-37.5 (-2.2%) |
|
2024/11/08
1,628.5 |
1,616.5 | 1,604.5 |
-12 (-0.7%) |
|
2024/03/25
2,222 |
2,204 | 2,067.5 |
-136.5 (-6.1%) |
|
2024/03/22
2,208 |
2,201 | 2,076 |
-125 (-5.6%) |
|
2024/03/21
2,186 |
2,179 | 2,081.5 |
-97.5 (-4.4%) |
|
2024/03/19
2,180.5 |
2,196 | 2,173.5 |
-22.5 (-1%) |
|
2024/03/18
2,158 |
2,160 | 2,167.5 |
+7.5 (+0.3%) |
|
2024/01/15
2,353.5 |
2,359 | 2,325 |
-34 (-1.4%) |
|
2024/01/12
2,335.5 |
2,340 | 2,289 |
-51 (-2.1%) |
|
2024/01/11
2,323 |
2,360 | 2,290.5 |
-69.5 (-2.9%) |
|
2024/01/10
2,301.5 |
2,315 | 2,345.5 |
+30.5 (+1.3%) |
|
2023/11/06
2,277.5 |
2,270 | 2,248.5 |
-21.5 (-0.9%) |
|
2023/11/02
2,237 |
2,265.5 | 2,241 |
-24.5 (-1%) |
|
2023/11/01
2,210 |
2,219.5 | 2,250 |
+30.5 (+1.3%) |
|
2023/09/15
2,357.5 |
2,357.5 | 2,354 |
-3.5 (-0.1%) |
|
2023/09/14
2,333.5 |
2,349 | 2,335 |
-14 (-0.5%) |
|
2023/09/13
2,331.5 |
2,345 | 2,321 |
-24 (-1%) |
|
2023/09/07
2,244 |
2,258.5 | 2,333.5 |
+75 (+3.3%) |
|
2023/08/01
2,120.5 |
2,099 | 2,086 |
-13 (-0.6%) |
|
2023/07/31
2,077 |
2,081.5 | 2,048.5 |
-33 (-1.5%) |
|
2023/07/28
2,022.5 |
2,048 | 2,017 |
-31 (-1.5%) |
|
2023/05/10
2,069 |
2,073 | 2,169 |
+96 (+4.6%) |
|
2023/05/09
2,063 |
2,069 | 2,132 |
+63 (+3%) |
|
2023/05/08
2,034 |
2,042 | 2,101 |
+59 (+2.8%) |
|
2023/05/02
2,000 |
2,020 | 2,085 |
+65 (+3.2%) |
|
2023/05/01
2,007 |
2,010 | 2,071 |
+61 (+3%) |
|
2023/03/29
1,751 |
1,718 | 1,770 |
+52 (+3%) |
|
2023/03/28
1,728 |
1,730 | 1,784 |
+54 (+3.1%) |
|
2023/03/27
1,719 |
1,717 | 1,755 |
+38 (+2.2%) |
|
2022/08/03
1,930 |
1,935 | 1,940 |
+5 (+0.2%) |
|
2022/08/02
1,924 |
1,936 | 1,930 |
-6 (-0.3%) |
|
2022/08/01
1,932 |
1,935 | 1,934 |
-1 (-0%) |
|
2022/07/29
1,900 |
1,912 | 1,942 |
+30 (+1.5%) |
|
2022/03/24
2,147 |
2,166 | 2,037 |
-129 (-5.9%) |
|
2022/03/23
2,108 |
2,088 | 2,089 |
+1 (+0%) |
|
2022/02/17
2,234 |
2,224 | 1,929 |
-295 (-13.2%) |
|
2022/02/16
2,175 |
2,167 | 1,921 |
-246 (-11.3%) |
|
2022/02/15
2,163 |
2,199 | 2,031 |
-168 (-7.6%) |
|
2022/02/10
2,154 |
2,120 | 2,192 |
+72 (+3.3%) |
|
2022/02/08
2,128 |
2,170 | 2,175 |
+5 (+0.2%) |
|
2021/02/15
3,455 |
3,470 | 3,225 |
-245 (-7%) |