グリムス 3150
29 勝/ 21 敗
売りシグナル 点灯中
過去5年間で50回中29回株価が下落した(29勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
2,360 |
- | - |
- - |
|
2025/07/25
2,541 |
2,550 | 2,529 |
-21 (-0.8%) |
|
2025/07/15
2,506 |
2,506 | 2,544 |
+38 (+1.5%) |
|
2025/06/02
2,436 |
2,428 | 2,415 |
-13 (-0.5%) |
|
2025/05/12
2,413 |
2,433 | 2,318 |
-115 (-4.7%) |
|
2025/05/08
2,385 |
2,399 | 2,390 |
-9 (-0.3%) |
|
2025/05/02
2,382 |
2,370 | 2,403 |
+33 (+1.3%) |
|
2025/04/24
2,332 |
2,353 | 2,382 |
+29 (+1.2%) |
|
2025/03/26
2,402 |
2,381 | 2,327 |
-54 (-2.2%) |
|
2025/03/24
2,308 |
2,408 | 2,347 |
-61 (-2.5%) |
|
2024/12/05
2,817 |
2,784 | 2,612 |
-172 (-6.1%) |
|
2024/11/26
2,685 |
2,662 | 2,736 |
+74 (+2.7%) |
|
2024/10/02
2,823 |
2,868 | 2,831 |
-37 (-1.2%) |
|
2024/09/27
2,776 |
2,726 | 2,836 |
+110 (+4%) |
|
2024/08/28
2,640 |
2,621 | 2,513 |
-108 (-4.1%) |
|
2024/08/23
2,569 |
2,576 | 2,676 |
+100 (+3.8%) |
|
2024/08/15
2,462 |
2,480 | 2,580 |
+100 (+4%) |
|
2024/06/14
2,568 |
2,565 | 2,527 |
-38 (-1.4%) |
|
2024/06/11
2,546 |
2,551 | 2,542 |
-9 (-0.3%) |
|
2024/06/06
2,382 |
2,413 | 2,608 |
+195 (+8%) |
|
2024/05/15
2,232 |
2,304 | 2,118 |
-186 (-8%) |
|
2024/05/08
2,173 |
2,173 | 2,232 |
+59 (+2.7%) |
|
2024/03/27
2,196 |
2,151 | 2,141 |
-10 (-0.4%) |
|
2024/03/14
2,189 |
2,197 | 2,122 |
-75 (-3.4%) |
|
2024/01/11
2,166 |
2,152 | 2,023 |
-129 (-5.9%) |
|
2023/12/28
2,105 |
2,090 | 2,167 |
+77 (+3.6%) |
|
2023/12/26
2,005 |
2,007 | 2,080 |
+73 (+3.6%) |
|
2023/06/01
2,645 |
2,663 | 2,855 |
+192 (+7.2%) |
|
2023/03/08
2,549 |
2,556 | 2,312 |
-244 (-9.5%) |
|
2023/02/03
2,642 |
2,641 | 2,440 |
-201 (-7.6%) |
|
2022/12/15
2,020 |
2,014 | 1,953 |
-61 (-3%) |
|
2022/11/16
1,939 |
1,939 | 1,913 |
-26 (-1.3%) |
|
2022/11/01
1,718 |
1,703 | 1,727 |
+24 (+1.4%) |
|
2022/10/19
1,690 |
1,688 | 1,658 |
-30 (-1.7%) |
|
2022/08/19
1,749 |
1,710 | 1,843 |
+133 (+7.7%) |
|
2022/08/04
1,747 |
1,746 | 1,738 |
-8 (-0.4%) |
|
2022/07/29
1,631 |
1,515 | 1,780 |
+265 (+17.4%) |
|
2022/07/07
1,561 |
1,565 | 1,548 |
-17 (-1%) |
|
2022/06/29
1,540 |
1,542 | 1,554 |
+12 (+0.7%) |
|
2021/11/17
2,923 |
2,923 | 2,729 |
-194 (-6.6%) |
|
2021/08/16
2,730 |
2,737 | 2,785 |
+48 (+1.7%) |
|
2021/08/04
2,571 |
2,576 | 2,786 |
+210 (+8.1%) |
|
2021/07/29
2,240 |
2,221 | 2,654 |
+433 (+19.4%) |
|
2021/07/07
2,064 |
2,048 | 1,971 |
-77 (-3.7%) |
|
2021/06/29
1,880 |
1,899 | 1,938 |
+39 (+2%) |
|
2021/05/27
1,910 |
1,940 | 1,826 |
-114 (-5.8%) |
|
2021/04/13
1,969 |
1,984 | 1,843 |
-141 (-7.1%) |
|
2021/03/19
2,015 |
1,988 | 1,824 |
-164 (-8.2%) |
|
2021/03/12
1,874 |
1,880 | 2,015 |
+135 (+7.1%) |
|
2020/11/25
2,494 |
2,499 | 2,158 |
-341 (-13.6%) |
|
2020/11/20
2,417 |
2,490 | 2,451 |
-39 (-1.5%) |