インフォマート 2492
34 勝/ 31 敗
売りシグナル 点灯中
過去5年間で65回中34回株価が下落した(34勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
352 |
- | - |
- - |
|
2025/08/05
439 |
431 | 446 |
+15 (+3.4%) |
|
2025/08/04
439 |
447 | 442 |
-5 (-1.1%) |
|
2025/08/01
440 |
432 | 440 |
+8 (+1.8%) |
|
2025/06/11
436 |
430 | 413 |
-17 (-3.9%) |
|
2025/06/10
434 |
436 | 409 |
-27 (-6.1%) |
|
2025/05/27
423 |
424 | 409 |
-15 (-3.5%) |
|
2025/02/20
413 |
409 | 375 |
-34 (-8.3%) |
|
2025/02/19
409 |
409 | 390 |
-19 (-4.6%) |
|
2025/02/18
390 |
398 | 392 |
-6 (-1.5%) |
|
2025/02/17
381 |
383 | 406 |
+23 (+6%) |
|
2025/01/28
333 |
335 | 318 |
-17 (-5%) |
|
2025/01/27
326 |
326 | 317 |
-9 (-2.7%) |
|
2025/01/24
325 |
328 | 326 |
-2 (-0.6%) |
|
2025/01/23
325 |
323 | 336 |
+13 (+4%) |
|
2024/12/23
305 |
302 | 308 |
+6 (+1.9%) |
|
2024/12/20
298 |
306 | 290 |
-16 (-5.2%) |
|
2024/12/17
295 |
295 | 302 |
+7 (+2.3%) |
|
2024/10/11
356 |
354 | 365 |
+11 (+3.1%) |
|
2024/10/10
352 |
349 | 364 |
+15 (+4.2%) |
|
2024/07/16
341 |
347 | 313 |
-34 (-9.7%) |
|
2024/07/12
337 |
339 | 315 |
-24 (-7%) |
|
2024/03/04
446 |
444 | 385 |
-59 (-13.2%) |
|
2024/02/27
432 |
430 | 425 |
-5 (-1.1%) |
|
2024/02/26
432 |
432 | 446 |
+14 (+3.2%) |
|
2023/12/29
496 |
468 | 462 |
-6 (-1.2%) |
|
2023/11/08
444 |
446 | 469 |
+23 (+5.1%) |
|
2023/11/07
439 |
445 | 439 |
-6 (-1.3%) |
|
2023/11/06
434 |
434 | 441 |
+7 (+1.6%) |
|
2023/11/02
394 |
408 | 419 |
+11 (+2.6%) |
|
2023/09/05
490 |
490 | 499 |
+9 (+1.8%) |
|
2023/08/31
468 |
468 | 491 |
+23 (+4.9%) |
|
2023/08/30
470 |
470 | 485 |
+15 (+3.1%) |
|
2023/08/29
457 |
463 | 490 |
+27 (+5.8%) |
|
2023/08/28
440 |
440 | 478 |
+38 (+8.6%) |
|
2023/08/01
430 |
430 | 433 |
+3 (+0.6%) |
|
2023/07/31
423 |
395 | 439 |
+44 (+11.1%) |
|
2023/07/28
405 |
411 | 420 |
+9 (+2.1%) |
|
2023/07/27
398 |
394 | 426 |
+32 (+8.1%) |
|
2023/07/26
386 |
380 | 426 |
+46 (+12.1%) |
|
2023/07/25
388 |
388 | 430 |
+42 (+10.8%) |
|
2023/06/22
328 |
325 | 331 |
+6 (+1.8%) |
|
2023/06/19
315 |
307 | 312 |
+5 (+1.6%) |
|
2023/05/01
318 |
314 | 296 |
-18 (-5.7%) |
|
2023/01/24
420 |
410 | 415 |
+5 (+1.2%) |
|
2022/10/06
479 |
471 | 463 |
-8 (-1.6%) |
|
2022/10/05
472 |
474 | 446 |
-28 (-5.9%) |
|
2022/10/04
465 |
473 | 471 |
-2 (-0.4%) |
|
2022/08/01
522 |
522 | 486 |
-36 (-6.8%) |
|
2022/07/25
450 |
443 | 522 |
+79 (+17.8%) |
|
2022/07/22
463 |
452 | 466 |
+14 (+3%) |
|
2022/07/21
445 |
460 | 455 |
-5 (-1%) |
|
2022/03/01
735 |
720 | 662 |
-58 (-8%) |
|
2021/11/05
1,295 |
1,314 | 1,229 |
-85 (-6.4%) |
|
2021/11/04
1,261 |
1,265 | 1,223 |
-42 (-3.3%) |
|
2021/11/02
1,212 |
1,250 | 1,237 |
-13 (-1%) |
|
2021/10/20
1,110 |
1,097 | 1,093 |
-4 (-0.3%) |
|
2021/09/08
1,069 |
1,065 | 1,090 |
+25 (+2.3%) |
|
2021/09/07
1,047 |
1,058 | 1,133 |
+75 (+7%) |
|
2021/07/27
950 |
938 | 887 |
-51 (-5.4%) |
|
2021/06/15
1,014 |
985 | 952 |
-33 (-3.3%) |
|
2021/06/14
998 |
1,002 | 915 |
-87 (-8.6%) |
|
2021/06/11
993 |
1,007 | 947 |
-60 (-5.9%) |
|
2021/04/14
1,053 |
1,027 | 999 |
-28 (-2.7%) |
|
2021/03/29
991 |
1,003 | 988 |
-15 (-1.4%) |
|
2021/02/03
996 |
985 | 990 |
+5 (+0.5%) |