SMK 6798
37 勝/ 20 敗
売りシグナル 点灯中
過去3年間で57回中37回株価が下落した(37勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
2,598 |
- | - |
- - |
|
2025/11/13
2,478 |
2,433 | 2,539 |
+106 (+4.3%) |
|
2025/11/12
2,466 |
2,453 | 2,449 |
-4 (-0.1%) |
|
2025/09/26
2,391 |
2,328 | 2,235 |
-93 (-3.9%) |
|
2025/09/25
2,369 |
2,368 | 2,236 |
-132 (-5.5%) |
|
2025/09/24
2,365 |
2,368 | 2,232 |
-136 (-5.7%) |
|
2025/09/22
2,343 |
2,354 | 2,284 |
-70 (-2.9%) |
|
2025/09/17
2,310 |
2,305 | 2,369 |
+64 (+2.7%) |
|
2025/09/16
2,310 |
2,310 | 2,365 |
+55 (+2.3%) |
|
2025/07/24
2,314 |
2,364 | 2,197 |
-167 (-7%) |
|
2025/07/03
2,323 |
2,317 | 2,217 |
-100 (-4.3%) |
|
2025/07/02
2,285 |
2,319 | 2,228 |
-91 (-3.9%) |
|
2025/06/27
2,260 |
2,260 | 2,251 |
-9 (-0.3%) |
|
2025/06/26
2,237 |
2,241 | 2,323 |
+82 (+3.6%) |
|
2025/03/25
2,734 |
2,720 | 2,391 |
-329 (-12%) |
|
2025/03/24
2,717 |
2,741 | 2,400 |
-341 (-12.4%) |
|
2025/01/16
2,773 |
2,782 | 2,915 |
+133 (+4.7%) |
|
2025/01/15
2,840 |
2,890 | 2,953 |
+63 (+2.1%) |
|
2025/01/14
2,790 |
2,817 | 2,870 |
+53 (+1.8%) |
|
2025/01/06
2,537 |
2,562 | 2,790 |
+228 (+8.8%) |
|
2024/12/30
2,576 |
2,577 | 2,453 |
-124 (-4.8%) |
|
2024/12/27
2,496 |
2,498 | 2,449 |
-49 (-1.9%) |
|
2024/10/29
2,451 |
2,461 | 2,389 |
-72 (-2.9%) |
|
2024/06/25
2,607 |
2,587 | 2,601 |
+14 (+0.5%) |
|
2024/06/24
2,600 |
2,640 | 2,624 |
-16 (-0.6%) |
|
2024/06/21
2,549 |
2,541 | 2,608 |
+67 (+2.6%) |
|
2024/06/20
2,534 |
2,513 | 2,564 |
+51 (+2%) |
|
2024/06/19
2,486 |
2,476 | 2,585 |
+109 (+4.4%) |
|
2024/06/04
2,478 |
2,451 | 2,432 |
-19 (-0.7%) |
|
2024/06/03
2,479 |
2,475 | 2,427 |
-48 (-1.9%) |
|
2024/03/18
2,702 |
2,702 | 2,685 |
-17 (-0.6%) |
|
2024/03/15
2,652 |
2,700 | 2,713 |
+13 (+0.4%) |
|
2024/03/14
2,644 |
2,643 | 2,693 |
+50 (+1.8%) |
|
2024/03/13
2,590 |
2,599 | 2,710 |
+111 (+4.2%) |
|
2024/03/08
2,559 |
2,545 | 2,652 |
+107 (+4.2%) |
|
2024/01/11
2,627 |
2,620 | 2,552 |
-68 (-2.5%) |
|
2024/01/04
2,580 |
2,595 | 2,572 |
-23 (-0.8%) |
|
2023/12/04
2,568 |
2,577 | 2,500 |
-77 (-2.9%) |
|
2023/11/07
2,534 |
2,533 | 2,482 |
-51 (-2%) |
|
2023/11/06
2,521 |
2,535 | 2,428 |
-107 (-4.2%) |
|
2023/08/01
2,647 |
2,612 | 2,505 |
-107 (-4%) |
|
2023/07/31
2,667 |
2,650 | 2,507 |
-143 (-5.3%) |
|
2023/07/27
2,568 |
2,577 | 2,537 |
-40 (-1.5%) |
|
2023/07/07
2,543 |
2,543 | 2,456 |
-87 (-3.4%) |
|
2023/07/05
2,514 |
2,514 | 2,440 |
-74 (-2.9%) |
|
2023/07/04
2,491 |
2,491 | 2,452 |
-39 (-1.5%) |
|
2023/07/03
2,480 |
2,479 | 2,482 |
+3 (+0.1%) |
|
2023/06/30
2,412 |
2,462 | 2,543 |
+81 (+3.2%) |
|
2023/06/28
2,408 |
2,400 | 2,514 |
+114 (+4.7%) |
|
2023/04/13
2,560 |
2,560 | 2,557 |
-3 (-0.1%) |
|
2023/04/12
2,568 |
2,566 | 2,548 |
-18 (-0.7%) |
|
2023/04/11
2,528 |
2,529 | 2,559 |
+30 (+1.1%) |
|
2023/02/24
2,605 |
2,612 | 2,578 |
-34 (-1.3%) |
|
2023/01/25
2,456 |
2,473 | 2,335 |
-138 (-5.5%) |
|
2023/01/24
2,445 |
2,444 | 2,344 |
-100 (-4%) |
|
2023/01/20
2,389 |
2,400 | 2,319 |
-81 (-3.3%) |
|
2022/11/25
2,769 |
2,749 | 2,490 |
-259 (-9.4%) |
|
2022/11/24
2,773 |
2,754 | 2,590 |
-164 (-5.9%) |