トーカイ 9729
44 勝/ 27 敗
売りシグナル 点灯中
過去5年間で71回中44回株価が下落した(44勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
2,416 |
- | - |
- - |
|
2025/11/13
2,322 |
2,305 | 2,309 |
+4 (+0.1%) |
|
2025/11/12
2,319 |
2,290 | 2,256 |
-34 (-1.4%) |
|
2025/09/16
2,282 |
2,269 | 2,243 |
-26 (-1.1%) |
|
2025/09/10
2,263 |
2,263 | 2,252 |
-11 (-0.4%) |
|
2025/08/12
2,266 |
2,254 | 2,216 |
-38 (-1.6%) |
|
2025/08/08
2,239 |
2,239 | 2,233 |
-6 (-0.2%) |
|
2025/08/06
2,202 |
2,177 | 2,213 |
+36 (+1.6%) |
|
2025/08/04
2,176 |
2,183 | 2,266 |
+83 (+3.8%) |
|
2025/07/24
2,173 |
2,158 | 2,112 |
-46 (-2.1%) |
|
2025/03/27
2,221 |
2,191 | 2,052 |
-139 (-6.3%) |
|
2025/03/21
2,186 |
2,188 | 2,155 |
-33 (-1.5%) |
|
2024/12/20
2,380 |
2,356 | 2,318 |
-38 (-1.6%) |
|
2024/12/12
2,314 |
2,264 | 2,289 |
+25 (+1.1%) |
|
2024/12/09
2,273 |
2,276 | 2,283 |
+7 (+0.3%) |
|
2024/12/03
2,264 |
2,242 | 2,256 |
+14 (+0.6%) |
|
2024/10/15
2,234 |
2,194 | 2,143 |
-51 (-2.3%) |
|
2024/06/21
2,276 |
2,276 | 2,312 |
+36 (+1.5%) |
|
2024/06/20
2,236 |
2,236 | 2,308 |
+72 (+3.2%) |
|
2024/06/19
2,220 |
2,229 | 2,299 |
+70 (+3.1%) |
|
2024/06/04
2,170 |
2,200 | 2,153 |
-47 (-2.1%) |
|
2024/03/27
2,222 |
2,177 | 2,073 |
-104 (-4.7%) |
|
2024/02/29
2,196 |
2,196 | 2,151 |
-45 (-2%) |
|
2023/12/22
2,069 |
2,085 | 2,090 |
+5 (+0.2%) |
|
2023/12/21
2,066 |
2,077 | 2,089 |
+12 (+0.5%) |
|
2023/12/20
2,053 |
2,051 | 2,077 |
+26 (+1.2%) |
|
2023/12/19
2,026 |
2,050 | 2,066 |
+16 (+0.7%) |
|
2023/12/14
1,976 |
1,976 | 2,066 |
+90 (+4.5%) |
|
2023/12/11
1,958 |
1,977 | 1,979 |
+2 (+0.1%) |
|
2023/12/06
1,939 |
1,919 | 1,947 |
+28 (+1.4%) |
|
2023/09/05
1,940 |
1,935 | 1,916 |
-19 (-0.9%) |
|
2023/06/28
1,902 |
1,899 | 1,914 |
+15 (+0.7%) |
|
2023/05/02
2,071 |
2,037 | 2,010 |
-27 (-1.3%) |
|
2023/05/01
2,081 |
2,084 | 2,049 |
-35 (-1.6%) |
|
2023/04/28
2,049 |
2,079 | 2,029 |
-50 (-2.4%) |
|
2023/03/09
2,041 |
2,017 | 1,897 |
-120 (-5.9%) |
|
2023/03/08
2,012 |
2,032 | 1,920 |
-112 (-5.5%) |
|
2023/03/07
1,985 |
1,985 | 1,915 |
-70 (-3.5%) |
|
2023/03/06
1,964 |
1,965 | 1,968 |
+3 (+0.1%) |
|
2023/03/03
1,954 |
1,972 | 2,001 |
+29 (+1.4%) |
|
2023/02/02
1,962 |
1,945 | 1,917 |
-28 (-1.4%) |
|
2023/01/31
1,951 |
1,977 | 1,905 |
-72 (-3.6%) |
|
2022/12/15
1,969 |
1,962 | 1,899 |
-63 (-3.2%) |
|
2022/11/29
1,934 |
1,920 | 1,870 |
-50 (-2.6%) |
|
2022/11/28
1,927 |
1,947 | 1,871 |
-76 (-3.9%) |
|
2022/11/25
1,932 |
1,932 | 1,865 |
-67 (-3.4%) |
|
2022/11/24
1,915 |
1,924 | 1,879 |
-45 (-2.3%) |
|
2022/09/13
1,915 |
1,895 | 1,830 |
-65 (-3.4%) |
|
2022/07/26
1,811 |
1,811 | 1,784 |
-27 (-1.4%) |
|
2022/07/25
1,807 |
1,830 | 1,815 |
-15 (-0.8%) |
|
2022/07/22
1,771 |
1,799 | 1,780 |
-19 (-1%) |
|
2022/07/21
1,751 |
1,746 | 1,799 |
+53 (+3%) |
|
2022/07/13
1,703 |
1,696 | 1,751 |
+55 (+3.2%) |
|
2022/07/11
1,688 |
1,680 | 1,697 |
+17 (+1%) |
|
2022/06/09
1,729 |
1,703 | 1,642 |
-61 (-3.5%) |
|
2021/09/07
2,481 |
2,500 | 2,485 |
-15 (-0.6%) |
|
2021/09/06
2,467 |
2,477 | 2,481 |
+4 (+0.1%) |
|
2021/09/03
2,424 |
2,449 | 2,437 |
-12 (-0.4%) |
|
2021/08/02
2,496 |
2,496 | 2,395 |
-101 (-4%) |
|
2021/07/01
2,489 |
2,498 | 2,369 |
-129 (-5.1%) |
|
2021/03/19
2,536 |
2,488 | 2,486 |
-2 (-0%) |
|
2021/03/18
2,506 |
2,478 | 2,484 |
+6 (+0.2%) |
|
2021/03/17
2,497 |
2,500 | 2,411 |
-89 (-3.5%) |
|
2021/03/16
2,436 |
2,436 | 2,491 |
+55 (+2.2%) |
|
2021/03/15
2,430 |
2,422 | 2,529 |
+107 (+4.4%) |
|
2021/02/16
2,329 |
2,300 | 2,226 |
-74 (-3.2%) |
|
2021/02/15
2,292 |
2,295 | 2,232 |
-63 (-2.7%) |
|
2021/02/12
2,234 |
2,255 | 2,196 |
-59 (-2.6%) |
|
2021/02/09
2,238 |
2,253 | 2,235 |
-18 (-0.7%) |
|
2021/02/08
2,244 |
2,246 | 2,329 |
+83 (+3.6%) |
|
2020/12/11
2,135 |
2,135 | 2,046 |
-89 (-4.1%) |
|
2020/11/27
2,129 |
2,130 | 2,064 |
-66 (-3%) |